CAC 40 Leverage x10 NR

CA10L
🏛️ france →
729.58
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 791.49 791.49 775.02 780.24 0.0K
09:05 781.04 786.35 779.79 783.82 0.0K
09:10 783.44 783.44 777.82 777.82 0.0K
09:15 777.41 777.41 768.84 774.75 0.0K
09:20 774.59 780.42 774.06 780.42 0.0K
09:25 779.22 783.93 779.22 783.00 0.0K
09:30 783.15 783.15 776.92 777.16 0.0K
09:35 776.83 776.85 772.94 773.48 0.0K
09:40 773.95 776.80 773.95 775.44 0.0K
09:45 775.55 775.73 771.14 774.43 0.0K
09:50 775.61 776.66 771.06 771.06 0.0K
09:55 770.68 771.65 770.23 771.65 0.0K
10:00 771.77 776.63 770.41 776.63 0.0K
10:05 776.91 778.17 775.57 777.09 0.0K
10:10 776.19 776.91 770.97 771.93 0.0K
10:15 772.00 772.00 764.46 765.50 0.0K
10:20 766.08 768.00 766.08 768.00 0.0K
10:25 768.25 769.43 767.17 768.11 0.0K
10:30 768.54 768.76 764.03 766.09 0.0K
10:35 765.90 768.68 765.43 767.18 0.0K
10:40 766.74 766.77 762.36 762.36 0.0K
10:45 762.46 762.46 755.84 756.78 0.0K
10:50 757.08 757.50 754.41 754.65 0.0K
10:55 754.90 758.34 754.90 755.40 0.0K
11:00 754.27 754.65 751.27 754.08 0.0K
11:05 753.57 753.66 749.23 749.78 0.0K
11:10 750.42 753.38 750.02 752.68 0.0K
11:15 752.91 757.58 752.23 757.19 0.0K
11:20 756.53 756.81 753.56 753.89 0.0K
11:25 753.84 755.52 753.84 755.39 0.0K
11:30 755.74 758.90 755.68 755.68 0.0K
11:35 755.66 756.04 753.85 756.04 0.0K
11:40 756.05 756.46 754.34 755.89 0.0K
11:45 756.03 757.11 755.76 756.02 0.0K
11:50 756.00 756.02 750.53 750.57 0.0K
11:55 750.45 752.05 750.09 751.06 0.0K
12:00 751.14 751.14 744.95 747.64 0.0K
12:05 748.02 751.06 748.02 751.06 0.0K
12:10 750.57 750.57 747.86 747.86 0.0K
12:15 747.73 750.55 747.73 748.57 0.0K
12:20 748.48 751.01 747.72 750.64 0.0K
12:25 750.43 750.43 745.11 746.45 0.0K
12:30 746.35 747.55 742.61 742.83 0.0K
12:35 742.57 744.54 741.56 744.54 0.0K
12:40 744.80 744.90 740.86 741.09 0.0K
12:45 741.55 743.53 741.23 743.06 0.0K
12:50 743.01 743.01 741.17 741.42 0.0K
12:55 741.38 744.14 740.67 743.49 0.0K
13:00 742.84 749.61 742.84 748.62 0.0K
13:05 748.87 750.67 748.87 749.79 0.0K
13:10 749.39 749.42 748.00 748.80 0.0K
13:15 748.71 748.71 745.13 746.46 0.0K
13:20 746.39 747.49 745.33 745.33 0.0K
13:25 745.25 745.36 741.18 741.29 0.0K
13:30 741.29 741.29 738.75 739.56 0.0K
13:35 739.73 739.73 734.66 735.29 0.0K
13:40 735.26 737.12 734.23 734.24 0.0K
13:45 733.99 734.04 729.31 730.14 0.0K
13:50 730.72 735.31 730.72 735.31 0.0K
13:55 734.87 739.26 734.71 737.05 0.0K
14:00 737.14 738.69 735.81 738.69 0.0K
14:05 738.69 741.42 738.69 741.36 0.0K
14:10 741.24 741.29 739.50 739.99 0.0K
14:15 739.87 741.86 739.42 740.61 0.0K
14:20 739.98 742.72 738.09 742.72 0.0K
14:25 742.86 742.86 740.87 741.85 0.0K
14:30 742.05 745.47 740.32 745.40 0.0K
14:35 745.35 745.35 741.66 741.88 0.0K
14:40 742.26 742.36 740.03 740.84 0.0K
14:45 740.47 740.61 737.31 737.59 0.0K
14:50 736.79 737.14 735.78 736.68 0.0K
14:55 736.90 736.90 734.85 734.95 0.0K
15:00 734.79 739.26 733.26 739.26 0.0K
15:05 739.21 739.64 738.18 738.49 0.0K
15:10 738.16 738.16 737.08 737.62 0.0K
15:15 737.85 737.93 736.33 737.69 0.0K
15:20 737.68 741.53 737.68 741.53 0.0K
15:25 741.35 741.35 739.35 740.53 0.0K
15:30 740.68 742.69 737.72 742.26 0.0K
15:35 742.07 745.74 742.07 744.98 0.0K
15:40 744.52 744.52 739.54 739.54 0.0K
15:45 739.05 739.05 731.01 736.67 0.0K
15:50 737.11 743.16 737.11 742.69 0.0K
15:55 743.12 744.66 741.58 743.89 0.0K
16:00 743.42 752.81 742.97 752.76 0.0K
16:05 753.01 756.28 752.68 756.10 0.0K
16:10 756.40 756.47 751.54 756.47 0.0K
16:15 756.45 757.79 754.66 754.74 0.0K
16:20 754.79 756.84 754.41 755.47 0.0K
16:25 756.09 756.34 754.78 755.73 0.0K
16:30 755.45 755.45 752.30 753.07 0.0K
16:35 752.99 753.05 750.47 751.44 0.0K
16:40 751.29 754.15 751.13 754.15 0.0K
16:45 754.12 757.62 754.12 755.06 0.0K
16:50 754.57 754.73 749.58 750.05 0.0K
16:55 750.32 752.09 747.17 751.40 0.0K
17:00 751.89 754.58 751.30 751.30 0.0K
17:05 751.43 754.07 750.62 750.88 0.0K
17:10 750.75 753.47 748.42 748.42 0.0K
17:15 748.51 750.87 748.33 750.87 0.0K
17:20 750.96 757.20 750.64 756.72 0.0K
17:25 756.68 756.68 754.71 755.67 0.0K
17:30 756.29 756.30 756.29 756.30 0.0K
17:35 756.30 757.10 756.30 756.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available