CAC 40 Leverage x10 NR

CA10L
🏛️ france →
653.09
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 634.58 657.56 634.58 656.76 0.0K
09:05 656.71 657.90 653.29 657.67 0.0K
09:10 657.68 658.32 655.54 656.78 0.0K
09:15 656.88 665.35 656.50 663.17 0.0K
09:20 663.67 664.71 661.22 662.39 0.0K
09:25 663.06 670.11 661.13 669.67 0.0K
09:30 669.10 673.24 668.84 672.96 0.0K
09:35 671.97 672.39 666.58 671.82 0.0K
09:40 672.76 675.27 671.94 673.38 0.0K
09:45 673.26 673.42 671.12 672.54 0.0K
09:50 673.11 676.42 672.09 676.42 0.0K
09:55 676.48 678.90 676.48 676.51 0.0K
10:00 676.45 688.43 675.34 688.43 0.0K
10:05 689.73 691.76 687.22 691.76 0.0K
10:10 691.78 695.26 691.47 693.95 0.0K
10:15 693.61 698.20 692.49 692.49 0.0K
10:20 692.16 694.23 692.16 694.23 0.0K
10:25 693.29 695.74 691.96 695.74 0.0K
10:30 695.21 695.21 687.07 691.74 0.0K
10:35 692.22 693.68 690.97 692.53 0.0K
10:40 692.26 692.45 684.96 686.38 0.0K
10:45 686.24 686.79 681.27 681.27 0.0K
10:50 681.04 681.04 677.67 677.79 0.0K
10:55 678.32 679.72 676.14 678.86 0.0K
11:00 678.12 679.21 674.38 677.74 0.0K
11:05 677.67 677.74 674.44 675.03 0.0K
11:10 674.39 674.88 667.56 667.56 0.0K
11:15 668.17 674.07 667.98 674.07 0.0K
11:20 674.48 678.46 673.89 678.25 0.0K
11:25 678.33 679.13 677.29 677.97 0.0K
11:30 677.67 681.66 677.67 679.06 0.0K
11:35 678.78 678.78 675.02 676.70 0.0K
11:40 675.99 675.99 669.83 669.83 0.0K
11:45 668.64 670.15 664.02 667.43 0.0K
11:50 665.03 665.03 657.13 658.48 0.0K
11:55 658.02 658.57 653.05 653.84 0.0K
12:00 653.12 654.22 648.50 649.29 0.0K
12:05 650.07 650.66 648.54 648.77 0.0K
12:10 648.78 651.28 647.90 651.01 0.0K
12:15 651.94 652.81 648.93 648.93 0.0K
12:20 648.22 648.95 646.97 647.68 0.0K
12:25 647.35 650.89 646.83 649.96 0.0K
12:30 648.34 648.34 645.11 648.06 0.0K
12:35 648.20 652.07 648.20 652.07 0.0K
12:40 651.81 656.03 651.77 655.86 0.0K
12:45 655.65 656.14 651.10 651.49 0.0K
12:50 650.35 650.94 646.89 646.89 0.0K
12:55 647.30 649.39 645.91 648.96 0.0K
13:00 648.13 651.53 647.78 649.00 0.0K
13:05 649.23 651.11 648.64 650.57 0.0K
13:10 650.49 650.68 649.01 649.01 0.0K
13:15 648.87 650.63 646.65 650.40 0.0K
13:20 649.97 649.97 646.75 646.82 0.0K
13:25 646.69 648.21 646.43 646.73 0.0K
13:30 646.88 647.34 644.55 647.34 0.0K
13:35 647.22 648.36 643.12 643.18 0.0K
13:40 642.88 643.19 640.81 642.31 0.0K
13:45 642.71 646.79 642.58 646.65 0.0K
13:50 647.41 647.87 645.30 645.40 0.0K
13:55 645.19 646.82 644.64 646.04 0.0K
14:00 646.03 652.13 646.03 652.13 0.0K
14:05 651.45 652.38 651.14 651.88 0.0K
14:10 652.52 653.99 651.23 652.12 0.0K
14:15 652.32 652.92 649.26 649.99 0.0K
14:20 650.01 650.01 646.84 648.18 0.0K
14:25 648.32 648.80 646.75 647.79 0.0K
14:30 647.62 648.13 644.18 644.18 0.0K
14:35 644.15 644.33 642.07 642.30 0.0K
14:40 642.19 644.48 642.19 644.36 0.0K
14:45 644.45 648.43 644.45 647.94 0.0K
14:50 647.94 649.43 646.40 647.75 0.0K
14:55 648.09 648.83 647.08 648.83 0.0K
15:00 649.10 654.91 649.10 654.91 0.0K
15:05 655.13 655.13 652.29 652.29 0.0K
15:10 650.84 651.39 650.07 650.51 0.0K
15:15 650.82 653.14 650.74 652.41 0.0K
15:20 652.80 652.80 649.59 649.59 0.0K
15:25 649.48 650.91 648.55 649.77 0.0K
15:30 649.85 653.37 648.40 653.37 0.0K
15:35 653.16 657.23 652.98 657.23 0.0K
15:40 658.02 658.42 643.75 644.55 0.0K
15:45 644.83 650.13 644.83 649.38 0.0K
15:50 650.53 650.94 648.40 648.73 0.0K
15:55 647.93 648.72 645.56 647.38 0.0K
16:00 653.32 654.18 649.07 654.18 0.0K
16:05 654.14 660.52 654.14 658.09 0.0K
16:10 659.53 659.64 656.06 659.25 0.0K
16:15 659.77 661.35 656.79 656.79 0.0K
16:20 656.92 656.92 652.53 652.66 0.0K
16:25 652.31 652.31 647.92 647.92 0.0K
16:30 647.98 654.87 647.70 651.86 0.0K
16:35 651.54 654.81 651.54 653.94 0.0K
16:40 654.40 656.94 651.21 651.21 0.0K
16:45 651.75 651.75 649.79 649.79 0.0K
16:50 649.79 657.68 647.39 655.47 0.0K
16:55 655.43 655.43 648.82 650.40 0.0K
17:00 650.09 650.88 642.99 643.79 0.0K
17:05 642.99 642.99 639.69 641.92 0.0K
17:10 642.78 643.97 642.52 643.74 0.0K
17:15 643.98 646.07 643.98 644.72 0.0K
17:20 644.47 644.47 638.83 642.63 0.0K
17:25 642.63 643.13 638.31 640.09 0.0K
17:30 639.93 639.93 639.85 639.85 0.0K
17:35 639.85 639.85 632.11 632.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available