653.09
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
60,719.92
2020-01-17
Historical Low
1.57
2020-03-18
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.3%
Start: 2015-01-02
Fall Proportion
46.4%
Total2723Trading Days
Daily Change Extremes
Max Daily Gain
+116,891.34%
2019-01-18
Max Daily Loss
-94.11%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+172,468.76%
2019-01
Max Monthly Loss
-99.95%
2020-03
Related Stocks
CAC Financials
FRFIN
1256.7900
Next 150
N150
3670.5500
CAC 40 Short x2 GR
CAC2S
3.3900
Cac 40 Leverage
CACLV
1743.9200
CAC Oil & Gas
992.8700
CAC 40 X10 SHORT
CA10S
4350.7800
CAC Small NR
CACSN
24638.0500
CAC All Tradable Gross TR
CACTR
16795.5700
CAC 40 Settlement
FCHISET
7878.3700
EuroNext 100
N100
1655.7700
Hot Stocks
CAC 40 X12 Sh Gr
CA12S
218.0700
CAC 40 X10 SHORT
CA10S
4350.7800
Enternext PEA-PME 150
ENPME
1726.5800
CAC 40 x5 Short
CAC5S
268.8000
CAC Technology
FRTEC
1291.2600
CAC Consumer Goods
FRCG
4516.4800
Euronext Growth Bpifrance Innovation GR
NAOIG
1011.3800
Euronext Growth Bpifrance Innovation
NAOII
920.7700
Euronext Growth Bpifrance Innovation NR
NAOIN
985.5700
CAC Health Care
2138.6700