CAC Mid 60 Gross TR

CACMR
🏛️ france →
29,562.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28,934.31 29,048.66 28,934.31 29,034.72 0.0K
09:05 29,022.87 29,063.90 29,018.30 29,051.00 0.0K
09:10 29,045.69 29,047.06 29,006.96 29,018.35 0.0K
09:15 29,021.95 29,030.57 29,018.04 29,018.04 0.0K
09:20 29,014.25 29,053.66 29,014.25 29,053.66 0.0K
09:25 29,053.95 29,074.30 29,053.95 29,068.85 0.0K
09:30 29,070.53 29,104.76 29,070.53 29,087.84 0.0K
09:35 29,088.51 29,133.65 29,088.51 29,133.65 0.0K
09:40 29,133.90 29,157.69 29,133.64 29,155.78 0.0K
09:45 29,155.57 29,182.19 29,154.72 29,181.37 0.0K
09:50 29,179.23 29,194.86 29,174.80 29,194.70 0.0K
09:55 29,193.07 29,211.91 29,193.07 29,207.13 0.0K
10:00 29,208.08 29,240.89 29,208.08 29,240.82 0.0K
10:05 29,239.72 29,253.93 29,233.63 29,253.93 0.0K
10:10 29,255.51 29,268.24 29,255.51 29,268.24 0.0K
10:15 29,271.15 29,300.29 29,267.77 29,288.37 0.0K
10:20 29,287.69 29,308.28 29,284.29 29,284.29 0.0K
10:25 29,288.39 29,320.93 29,287.72 29,320.93 0.0K
10:30 29,320.09 29,320.09 29,300.27 29,301.94 0.0K
10:35 29,302.23 29,303.30 29,267.96 29,269.78 0.0K
10:40 29,266.80 29,267.88 29,255.78 29,264.50 0.0K
10:45 29,264.07 29,268.39 29,258.45 29,268.39 0.0K
10:50 29,265.35 29,265.35 29,244.58 29,245.33 0.0K
10:55 29,241.19 29,264.32 29,241.19 29,264.32 0.0K
11:00 29,265.15 29,270.59 29,263.95 29,268.92 0.0K
11:05 29,268.74 29,274.62 29,263.61 29,273.38 0.0K
11:10 29,270.72 29,270.72 29,257.53 29,257.53 0.0K
11:15 29,256.36 29,264.27 29,247.58 29,264.27 0.0K
11:20 29,263.97 29,282.14 29,263.97 29,279.13 0.0K
11:25 29,281.22 29,283.90 29,273.78 29,279.54 0.0K
11:30 29,280.96 29,280.96 29,271.14 29,273.29 0.0K
11:35 29,273.44 29,274.06 29,254.91 29,254.91 0.0K
11:40 29,255.59 29,267.18 29,255.59 29,258.17 0.0K
11:45 29,258.24 29,265.40 29,256.47 29,256.47 0.0K
11:50 29,256.87 29,259.19 29,235.52 29,235.52 0.0K
11:55 29,234.96 29,242.04 29,231.03 29,242.04 0.0K
12:00 29,240.41 29,250.50 29,238.94 29,248.49 0.0K
12:05 29,250.56 29,252.68 29,235.06 29,235.84 0.0K
12:10 29,235.75 29,241.43 29,229.44 29,241.19 0.0K
12:15 29,243.64 29,269.10 29,243.64 29,269.10 0.0K
12:20 29,269.71 29,270.35 29,263.74 29,263.74 0.0K
12:25 29,263.81 29,268.79 29,263.81 29,266.75 0.0K
12:30 29,266.29 29,277.20 29,266.29 29,277.20 0.0K
12:35 29,278.82 29,290.55 29,278.82 29,289.03 0.0K
12:40 29,288.47 29,293.32 29,286.64 29,286.95 0.0K
12:45 29,287.74 29,289.50 29,281.06 29,289.50 0.0K
12:50 29,292.80 29,309.54 29,292.80 29,305.86 0.0K
12:55 29,305.52 29,315.92 29,305.46 29,314.74 0.0K
13:00 29,314.31 29,314.31 29,300.58 29,309.47 0.0K
13:05 29,310.96 29,312.75 29,301.65 29,301.65 0.0K
13:10 29,300.95 29,315.34 29,299.59 29,314.70 0.0K
13:15 29,314.29 29,314.29 29,308.42 29,308.42 0.0K
13:20 29,308.10 29,308.46 29,299.77 29,306.87 0.0K
13:25 29,304.54 29,314.98 29,303.40 29,314.98 0.0K
13:30 29,314.54 29,320.74 29,305.86 29,306.06 0.0K
13:35 29,308.73 29,311.90 29,307.52 29,311.36 0.0K
13:40 29,312.89 29,313.43 29,303.55 29,303.55 0.0K
13:45 29,304.00 29,304.00 29,296.37 29,300.52 0.0K
13:50 29,300.37 29,300.37 29,296.26 29,298.40 0.0K
13:55 29,300.54 29,308.22 29,300.54 29,308.19 0.0K
14:00 29,310.80 29,319.96 29,310.80 29,315.11 0.0K
14:05 29,315.40 29,318.91 29,314.23 29,316.42 0.0K
14:10 29,316.97 29,324.53 29,312.88 29,324.53 0.0K
14:15 29,324.53 29,341.61 29,324.53 29,333.62 0.0K
14:20 29,327.49 29,331.16 29,325.30 29,327.91 0.0K
14:25 29,329.66 29,344.09 29,329.66 29,344.09 0.0K
14:30 29,343.10 29,343.10 29,264.97 29,265.74 0.0K
14:35 29,258.50 29,258.50 29,233.96 29,233.96 0.0K
14:40 29,226.52 29,235.65 29,221.04 29,232.17 0.0K
14:45 29,234.74 29,250.20 29,234.74 29,248.39 0.0K
14:50 29,250.79 29,277.77 29,250.79 29,277.77 0.0K
14:55 29,276.81 29,301.49 29,276.51 29,301.49 0.0K
15:00 29,302.11 29,327.12 29,301.75 29,325.82 0.0K
15:05 29,326.38 29,327.54 29,287.71 29,287.71 0.0K
15:10 29,284.51 29,284.83 29,263.77 29,264.53 0.0K
15:15 29,264.70 29,273.42 29,264.70 29,273.42 0.0K
15:20 29,271.93 29,275.95 29,269.45 29,270.74 0.0K
15:25 29,270.36 29,270.50 29,251.46 29,254.10 0.0K
15:30 29,254.15 29,298.61 29,249.44 29,298.61 0.0K
15:35 29,298.69 29,304.30 29,293.24 29,301.54 0.0K
15:40 29,303.18 29,324.37 29,303.18 29,324.37 0.0K
15:45 29,326.70 29,340.78 29,326.70 29,331.44 0.0K
15:50 29,331.61 29,335.83 29,327.87 29,335.83 0.0K
15:55 29,336.84 29,354.62 29,328.13 29,348.79 0.0K
16:00 29,351.64 29,358.50 29,313.29 29,313.29 0.0K
16:05 29,314.05 29,318.19 29,296.10 29,296.10 0.0K
16:10 29,296.65 29,296.65 29,283.83 29,284.92 0.0K
16:15 29,283.83 29,285.92 29,261.38 29,261.38 0.0K
16:20 29,261.19 29,263.93 29,255.14 29,258.20 0.0K
16:25 29,256.19 29,257.35 29,248.22 29,252.06 0.0K
16:30 29,248.86 29,248.86 29,233.63 29,242.06 0.0K
16:35 29,242.49 29,246.00 29,234.64 29,234.64 0.0K
16:40 29,234.87 29,240.69 29,230.95 29,239.61 0.0K
16:45 29,239.30 29,241.99 29,236.35 29,238.18 0.0K
16:50 29,238.64 29,253.07 29,237.43 29,253.07 0.0K
16:55 29,255.52 29,261.38 29,252.91 29,258.13 0.0K
17:00 29,259.77 29,259.77 29,244.52 29,244.52 0.0K
17:05 29,244.40 29,244.40 29,212.48 29,212.48 0.0K
17:10 29,212.77 29,212.77 29,200.59 29,206.24 0.0K
17:15 29,206.98 29,217.51 29,206.98 29,214.76 0.0K
17:20 29,213.94 29,229.85 29,213.94 29,229.85 0.0K
17:25 29,228.70 29,246.47 29,228.70 29,243.12 0.0K
17:30 29,245.98 29,245.98 29,245.98 29,245.98 0.0K
17:35 29,245.98 29,268.68 29,241.99 29,268.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available