CAC Mid 60 Net TR

CACMN
🏛️ france →
25,195.02
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24,502.81 24,585.59 24,502.81 24,585.59 0.0K
09:05 24,584.58 24,584.98 24,555.05 24,562.48 0.0K
09:10 24,562.31 24,562.31 24,543.96 24,560.83 0.0K
09:15 24,559.92 24,575.02 24,557.24 24,570.87 0.0K
09:20 24,571.82 24,578.18 24,561.43 24,562.48 0.0K
09:25 24,561.33 24,562.28 24,554.94 24,554.94 0.0K
09:30 24,550.50 24,554.98 24,540.06 24,540.06 0.0K
09:35 24,539.41 24,549.57 24,538.34 24,548.75 0.0K
09:40 24,548.14 24,565.20 24,548.14 24,565.20 0.0K
09:45 24,566.33 24,586.28 24,554.59 24,586.28 0.0K
09:50 24,591.90 24,592.16 24,577.55 24,577.55 0.0K
09:55 24,578.54 24,588.89 24,573.60 24,588.89 0.0K
10:00 24,590.56 24,602.70 24,590.56 24,594.48 0.0K
10:05 24,591.14 24,592.26 24,587.28 24,589.98 0.0K
10:10 24,590.77 24,590.77 24,518.10 24,520.61 0.0K
10:15 24,519.67 24,524.43 24,516.82 24,524.43 0.0K
10:20 24,526.02 24,533.30 24,524.03 24,530.83 0.0K
10:25 24,530.50 24,534.12 24,525.57 24,527.81 0.0K
10:30 24,524.78 24,555.88 24,524.78 24,555.88 0.0K
10:35 24,555.88 24,560.23 24,546.60 24,547.34 0.0K
10:40 24,546.95 24,548.31 24,540.12 24,542.00 0.0K
10:45 24,540.96 24,542.22 24,535.00 24,538.25 0.0K
10:50 24,538.10 24,538.57 24,531.54 24,531.54 0.0K
10:55 24,531.54 24,536.50 24,527.26 24,536.50 0.0K
11:00 24,537.84 24,553.54 24,536.31 24,553.54 0.0K
11:05 24,555.83 24,566.75 24,555.83 24,566.75 0.0K
11:10 24,566.59 24,578.82 24,566.59 24,578.82 0.0K
11:15 24,581.21 24,581.21 24,575.52 24,579.06 0.0K
11:20 24,579.15 24,585.52 24,577.13 24,585.52 0.0K
11:25 24,585.72 24,589.70 24,584.98 24,585.46 0.0K
11:30 24,584.88 24,588.14 24,583.93 24,586.25 0.0K
11:35 24,584.23 24,587.11 24,579.97 24,581.73 0.0K
11:40 24,578.57 24,588.62 24,578.57 24,588.62 0.0K
11:45 24,589.43 24,590.24 24,585.32 24,586.52 0.0K
11:50 24,586.57 24,586.68 24,580.04 24,580.04 0.0K
11:55 24,580.04 24,580.04 24,576.85 24,579.46 0.0K
12:00 24,579.43 24,604.67 24,579.43 24,604.67 0.0K
12:05 24,604.43 24,610.09 24,604.43 24,610.09 0.0K
12:10 24,610.62 24,617.52 24,610.62 24,617.52 0.0K
12:15 24,616.35 24,616.99 24,611.96 24,612.10 0.0K
12:20 24,613.45 24,613.45 24,602.81 24,603.46 0.0K
12:25 24,603.16 24,605.99 24,598.86 24,598.86 0.0K
12:30 24,599.54 24,603.60 24,599.49 24,603.60 0.0K
12:35 24,603.43 24,607.82 24,601.87 24,607.82 0.0K
12:40 24,609.42 24,609.42 24,605.42 24,605.42 0.0K
12:45 24,605.41 24,605.41 24,587.31 24,587.31 0.0K
12:50 24,586.94 24,596.17 24,585.00 24,594.35 0.0K
12:55 24,595.66 24,602.74 24,594.24 24,602.32 0.0K
13:00 24,607.02 24,628.31 24,607.02 24,628.15 0.0K
13:05 24,627.94 24,630.60 24,609.13 24,609.13 0.0K
13:10 24,607.95 24,611.78 24,607.95 24,611.20 0.0K
13:15 24,611.17 24,621.27 24,611.17 24,621.27 0.0K
13:20 24,621.76 24,625.43 24,618.31 24,620.18 0.0K
13:25 24,620.08 24,621.10 24,613.24 24,613.24 0.0K
13:30 24,614.32 24,620.10 24,614.32 24,620.10 0.0K
13:35 24,620.10 24,624.28 24,618.41 24,620.06 0.0K
13:40 24,619.23 24,624.23 24,619.06 24,624.03 0.0K
13:45 24,625.30 24,625.30 24,601.00 24,601.00 0.0K
13:50 24,601.75 24,605.91 24,600.31 24,603.44 0.0K
13:55 24,603.75 24,610.33 24,598.81 24,610.33 0.0K
14:00 24,609.67 24,617.45 24,607.02 24,616.70 0.0K
14:05 24,616.97 24,619.03 24,610.17 24,610.17 0.0K
14:10 24,610.32 24,610.32 24,601.30 24,602.70 0.0K
14:15 24,602.53 24,607.46 24,597.59 24,605.59 0.0K
14:20 24,604.67 24,604.67 24,599.16 24,599.61 0.0K
14:25 24,599.61 24,602.93 24,598.03 24,602.93 0.0K
14:30 24,603.99 24,617.12 24,603.99 24,613.67 0.0K
14:35 24,615.79 24,616.09 24,610.16 24,611.23 0.0K
14:40 24,609.67 24,618.07 24,605.78 24,617.70 0.0K
14:45 24,616.89 24,626.24 24,616.89 24,626.24 0.0K
14:50 24,626.70 24,627.35 24,623.66 24,626.46 0.0K
14:55 24,627.11 24,627.92 24,625.73 24,627.77 0.0K
15:00 24,627.91 24,635.75 24,627.91 24,635.29 0.0K
15:05 24,636.16 24,639.88 24,635.76 24,639.88 0.0K
15:10 24,639.51 24,647.71 24,637.95 24,647.12 0.0K
15:15 24,647.30 24,663.57 24,647.30 24,663.57 0.0K
15:20 24,663.05 24,663.05 24,653.25 24,653.25 0.0K
15:25 24,652.12 24,652.12 24,641.77 24,645.96 0.0K
15:30 24,645.53 24,647.11 24,635.72 24,643.13 0.0K
15:35 24,645.10 24,645.10 24,639.11 24,643.38 0.0K
15:40 24,644.89 24,652.70 24,644.87 24,650.87 0.0K
15:45 24,652.63 24,659.33 24,652.63 24,659.33 0.0K
15:50 24,658.73 24,659.63 24,655.51 24,658.15 0.0K
15:55 24,658.19 24,674.82 24,657.52 24,671.30 0.0K
16:00 24,670.39 24,676.01 24,665.39 24,665.39 0.0K
16:05 24,663.31 24,677.65 24,661.02 24,672.32 0.0K
16:10 24,671.85 24,683.80 24,670.81 24,679.19 0.0K
16:15 24,679.05 24,679.05 24,664.91 24,664.91 0.0K
16:20 24,666.03 24,681.98 24,666.03 24,681.98 0.0K
16:25 24,682.14 24,707.01 24,682.14 24,706.30 0.0K
16:30 24,708.65 24,710.56 24,696.63 24,696.63 0.0K
16:35 24,697.52 24,717.21 24,697.52 24,717.21 0.0K
16:40 24,719.91 24,721.36 24,716.93 24,717.61 0.0K
16:45 24,719.19 24,719.19 24,709.44 24,715.24 0.0K
16:50 24,716.02 24,716.02 24,703.74 24,705.10 0.0K
16:55 24,705.13 24,705.13 24,691.37 24,691.37 0.0K
17:00 24,690.74 24,692.00 24,687.04 24,691.65 0.0K
17:05 24,690.26 24,692.15 24,687.04 24,687.04 0.0K
17:10 24,686.75 24,686.75 24,679.56 24,685.23 0.0K
17:15 24,687.01 24,696.25 24,687.01 24,696.25 0.0K
17:20 24,694.51 24,701.00 24,694.51 24,698.07 0.0K
17:25 24,698.57 24,706.18 24,694.55 24,706.18 0.0K
17:30 24,703.40 24,703.40 24,703.40 24,703.40 0.0K
17:35 24,703.40 24,714.69 24,703.40 24,714.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available