CAC Mid 60 Net TR

CACMN
🏛️ france →
24,588.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 22,455.44 22,471.92 22,245.58 22,245.58 0.0M
2022-12-29 22,235.46 22,532.68 22,156.81 22,532.68 0.0M
2022-12-28 22,372.62 22,419.58 22,250.51 22,277.99 0.0M
2022-12-27 22,437.41 22,511.27 22,339.11 22,375.29 0.0M
2022-12-23 22,226.23 22,400.17 22,211.61 22,334.83 0.0M
2022-12-22 22,451.07 22,515.47 22,209.30 22,250.21 0.0M
2022-12-21 22,069.14 22,445.56 22,047.87 22,445.56 0.0M
2022-12-20 21,890.35 22,054.15 21,748.13 21,976.12 0.0M
2022-12-19 22,004.21 22,186.06 22,004.21 22,065.84 0.0M
2022-12-16 22,194.22 22,231.20 21,853.19 22,001.82 0.0M
2022-12-15 22,494.77 22,549.68 22,211.75 22,240.15 0.0M
2022-12-14 22,552.27 22,656.31 22,460.50 22,655.86 0.0M
2022-12-13 22,404.65 22,887.51 22,293.85 22,635.68 0.0M
2022-12-12 22,320.66 22,369.15 22,203.75 22,273.64 0.0M
2022-12-09 22,300.13 22,431.24 22,114.69 22,418.59 0.0M
2022-12-08 22,275.60 22,349.57 22,138.26 22,270.89 0.0M
2022-12-07 22,308.10 22,339.53 22,205.79 22,214.20 0.0M
2022-12-06 22,386.93 22,473.99 22,331.85 22,393.52 0.0M
2022-12-05 22,554.86 22,659.54 22,441.56 22,489.02 0.0M
2022-12-02 22,462.87 22,670.10 22,387.08 22,572.42 0.0M
2022-12-01 22,461.83 22,550.13 22,342.00 22,504.84 0.0M
2022-11-30 22,293.88 22,342.14 22,174.16 22,241.42 0.0M
2022-11-29 22,302.43 22,366.07 22,161.65 22,265.29 0.0M
2022-11-28 22,356.33 22,413.09 22,222.66 22,275.39 0.0M
2022-11-25 22,474.39 22,474.39 22,336.52 22,457.11 0.0M
2022-11-24 22,255.96 22,472.28 22,203.94 22,472.07 0.0M
2022-11-23 22,228.20 22,233.79 22,061.31 22,231.65 0.0M
2022-11-22 22,066.97 22,214.46 22,007.86 22,185.08 0.0M
2022-11-21 22,017.52 22,131.79 21,963.92 22,067.41 0.0M
2022-11-18 21,954.64 22,109.08 21,865.32 22,062.52 0.0M
2022-11-17 21,943.18 22,049.54 21,684.01 21,851.94 0.0M
2022-11-16 22,236.63 22,278.75 21,828.25 21,875.65 0.0M
2022-11-15 22,298.54 22,391.23 22,158.99 22,327.96 0.0M
2022-11-14 22,395.28 22,395.28 22,153.32 22,249.37 0.0M
2022-11-11 22,222.97 22,355.93 22,205.79 22,290.69 0.0M
2022-11-10 21,378.32 22,093.36 21,360.66 22,069.52 0.0M
2022-11-09 21,466.45 21,504.80 21,347.91 21,503.31 0.0M
2022-11-08 21,296.58 21,558.51 21,242.44 21,533.33 0.0M
2022-11-07 21,076.54 21,414.61 21,046.53 21,339.05 0.0M
2022-11-04 20,934.34 21,291.66 20,885.69 21,155.42 0.0M
2022-11-03 20,605.53 20,784.79 20,536.28 20,784.79 0.0M
2022-11-02 21,240.64 21,257.31 20,922.05 20,944.29 0.0M
2022-11-01 21,287.82 21,470.52 21,150.74 21,229.83 0.0M
2022-10-31 20,962.59 21,137.04 20,818.57 21,098.22 0.0M
2022-10-28 20,932.22 20,932.22 20,794.83 20,919.16 0.0M
2022-10-27 21,216.65 21,272.24 20,927.75 21,152.80 0.0M
2022-10-26 20,953.26 21,210.15 20,858.58 21,210.15 0.0M
2022-10-25 20,792.92 21,002.92 20,653.30 21,002.92 0.0M
2022-10-24 20,606.12 20,758.87 20,385.39 20,681.63 0.0M
2022-10-21 20,239.43 20,429.23 20,085.26 20,365.45 0.0M
2022-10-20 20,282.00 20,463.66 20,188.51 20,426.37 0.0M
2022-10-19 20,497.38 20,521.84 20,270.10 20,304.90 0.0M
2022-10-18 20,472.85 20,567.70 20,367.95 20,396.51 0.0M
2022-10-17 19,814.22 20,312.14 19,801.78 20,274.86 0.0M
2022-10-14 19,976.32 20,091.47 19,737.71 19,760.11 0.0M
2022-10-13 19,186.02 19,682.20 19,073.03 19,657.69 0.0M
2022-10-12 19,506.50 19,506.50 19,238.95 19,273.69 0.0M
2022-10-11 19,452.00 19,614.29 19,379.71 19,521.81 0.0M
2022-10-10 19,520.65 19,787.62 19,520.65 19,576.07 0.0M
2022-10-07 19,891.25 19,998.12 19,637.61 19,721.31 0.0M
2022-10-06 20,128.25 20,202.48 19,921.58 19,985.87 0.0M
2022-10-05 20,244.11 20,269.76 19,892.94 20,003.98 0.0M
2022-10-04 19,916.14 20,311.63 19,916.14 20,311.63 0.0M
2022-10-03 19,278.05 19,674.00 19,112.40 19,674.00 0.0M
2022-09-30 19,233.80 19,486.39 19,233.80 19,471.38 0.0M
2022-09-29 19,286.55 19,286.55 18,894.95 19,065.45 0.0M
2022-09-28 19,250.53 19,458.96 18,965.62 19,443.17 0.0M
2022-09-27 19,598.58 19,736.43 19,442.25 19,442.25 0.0M
2022-09-26 19,430.13 19,670.39 19,388.56 19,467.41 0.0M
2022-09-23 20,090.80 20,113.30 19,538.77 19,593.84 0.0M
2022-09-22 20,289.73 20,436.87 20,144.02 20,144.02 0.0M
2022-09-21 20,392.44 20,637.91 20,371.92 20,635.97 0.0M
2022-09-20 20,998.51 21,013.39 20,500.37 20,513.11 0.0M
2022-09-19 20,764.05 20,989.08 20,592.48 20,945.62 0.0M
2022-09-16 20,999.13 21,065.90 20,776.14 20,963.73 0.0M
2022-09-15 21,382.77 21,494.57 21,198.33 21,240.42 0.0M
2022-09-14 21,491.34 21,613.33 21,288.18 21,401.63 0.0M
2022-09-13 22,133.92 22,177.92 21,644.87 21,644.87 0.0M
2022-09-12 21,853.00 22,135.73 21,795.25 22,078.06 0.0M
2022-09-09 21,503.77 21,750.04 21,491.65 21,732.56 0.0M
2022-09-08 21,439.31 21,501.18 21,145.49 21,379.14 0.0M
2022-09-07 21,209.03 21,330.90 21,136.19 21,295.99 0.0M
2022-09-06 21,350.08 21,534.02 21,230.09 21,357.64 0.0M
2022-09-05 21,157.29 21,402.27 21,151.71 21,391.57 0.0M
2022-09-02 21,399.74 21,628.00 21,293.69 21,611.03 0.0M
2022-09-01 21,479.65 21,479.65 21,147.62 21,218.53 0.0M
2022-08-31 21,827.55 21,854.50 21,643.94 21,667.59 0.0M
2022-08-30 21,873.59 22,055.70 21,665.72 21,737.84 0.0M
2022-08-29 21,780.55 21,901.72 21,686.40 21,820.68 0.0M
2022-08-26 22,462.51 22,495.52 22,037.09 22,044.56 0.0M
2022-08-25 22,449.17 22,511.89 22,306.11 22,383.70 0.0M
2022-08-24 22,158.77 22,310.55 22,030.02 22,288.10 0.0M
2022-08-23 22,011.47 22,334.07 21,999.29 22,207.68 0.0M
2022-08-22 22,566.69 22,566.69 22,135.66 22,204.77 0.0M
2022-08-19 22,900.36 22,900.36 22,664.45 22,664.45 0.0M
2022-08-18 22,902.37 23,022.70 22,880.97 23,003.32 0.0M
2022-08-17 23,330.66 23,355.91 22,919.25 22,932.49 0.0M
2022-08-16 23,271.40 23,381.32 23,259.54 23,299.05 0.0M
2022-08-15 23,192.93 23,227.61 23,077.13 23,207.39 0.0M
2022-08-12 23,192.06 23,249.75 23,115.91 23,145.48 0.0M
2022-08-11 23,272.43 23,326.88 23,154.01 23,217.33 0.0M
2022-08-10 22,763.02 23,212.00 22,648.14 23,180.87 0.0M
2022-08-09 22,945.62 23,002.62 22,795.87 22,844.32 0.0M
2022-08-08 22,905.36 23,083.22 22,852.35 22,964.21 0.0M
2022-08-05 22,983.20 22,993.06 22,703.55 22,808.75 0.0M
2022-08-04 22,998.86 23,095.02 22,925.81 22,967.92 0.0M
2022-08-03 22,657.18 22,934.53 22,637.37 22,927.28 0.0M
2022-08-02 22,752.87 22,762.77 22,588.32 22,661.57 0.0M
2022-08-01 22,877.07 22,949.01 22,786.52 22,804.58 0.0M
2022-07-29 22,656.23 22,941.85 22,656.23 22,848.70 0.0M
2022-07-28 22,347.49 22,537.01 22,276.36 22,537.01 0.0M
2022-07-27 21,909.81 22,159.41 21,867.14 22,125.04 0.0M
2022-07-26 21,992.97 22,062.62 21,808.15 21,823.64 0.0M
2022-07-25 22,111.26 22,164.57 22,001.09 22,073.67 0.0M
2022-07-22 22,034.94 22,283.78 22,000.51 22,213.12 0.0M
2022-07-21 22,101.32 22,207.13 21,919.65 22,081.08 0.0M
2022-07-20 22,245.36 22,276.77 21,974.07 22,109.55 0.0M
2022-07-19 21,686.98 22,190.65 21,673.27 22,151.94 0.0M
2022-07-18 21,713.21 21,945.13 21,711.55 21,856.89 0.0M
2022-07-15 21,196.20 21,538.86 21,112.52 21,518.62 0.0M
2022-07-14 21,415.76 21,476.21 21,047.24 21,141.10 0.0M
2022-07-13 21,557.26 21,564.77 21,243.78 21,439.30 0.0M
2022-07-12 21,348.09 21,595.25 21,220.34 21,574.28 0.0M
2022-07-11 21,467.01 21,725.89 21,374.44 21,500.20 0.0M
2022-07-08 21,466.04 21,783.03 21,392.32 21,783.03 0.0M
2022-07-07 21,219.26 21,494.92 21,201.83 21,490.86 0.0M
2022-07-06 20,978.34 21,045.79 20,734.68 20,976.74 0.0M
2022-07-05 21,327.04 21,390.75 20,660.04 20,747.43 0.0M
2022-07-04 21,408.41 21,454.66 21,186.79 21,201.48 0.0M
2022-07-01 21,131.50 21,409.28 21,052.13 21,234.33 0.0M
2022-06-30 21,567.59 21,587.28 21,138.99 21,328.30 0.0M
2022-06-29 22,056.64 22,087.19 21,786.66 21,852.09 0.0M
2022-06-28 22,250.99 22,468.13 22,238.40 22,281.11 0.0M
2022-06-27 22,159.28 22,280.22 21,988.03 22,097.01 0.0M
2022-06-24 21,736.13 22,038.60 21,678.74 22,030.28 0.0M
2022-06-23 21,805.45 21,871.75 21,515.24 21,627.43 0.0M
2022-06-22 21,839.03 22,036.07 21,622.82 21,908.56 0.0M
2022-06-21 22,043.08 22,309.81 22,042.87 22,140.73 0.0M
2022-06-20 21,762.54 21,914.75 21,578.12 21,914.75 0.0M
2022-06-17 21,428.41 21,818.69 21,320.23 21,682.33 0.0M
2022-06-16 22,045.87 22,045.87 21,387.76 21,407.35 0.0M
2022-06-15 21,900.23 22,129.90 21,797.71 22,063.96 0.0M
2022-06-14 22,249.64 22,345.08 21,736.38 21,753.43 0.0M
2022-06-13 22,730.55 22,789.51 22,052.90 22,118.38 0.0M
2022-06-10 23,474.75 23,474.75 23,071.30 23,108.12 0.0M
2022-06-09 23,812.89 23,915.82 23,590.43 23,604.26 0.0M
2022-06-08 24,266.28 24,277.24 23,902.13 23,956.04 0.0M
2022-06-07 24,279.28 24,287.51 24,072.03 24,272.77 0.0M
2022-06-06 24,359.10 24,442.43 24,313.61 24,360.01 0.0M
2022-06-03 24,335.46 24,338.73 24,155.32 24,187.50 0.0M
2022-06-02 24,117.91 24,209.64 24,097.22 24,192.21 0.0M
2022-06-01 24,281.67 24,305.37 23,969.95 23,977.09 0.0M
2022-05-31 24,296.01 24,307.91 24,123.25 24,123.25 0.0M
2022-05-30 24,371.91 24,508.08 24,325.26 24,374.04 0.0M
2022-05-27 24,189.29 24,297.37 24,056.54 24,278.17 0.0M
2022-05-26 23,711.16 24,114.77 23,704.54 24,084.94 0.0M
2022-05-25 23,810.12 23,894.55 23,554.19 23,786.35 0.0M
2022-05-24 23,832.94 23,925.28 23,561.25 23,561.25 0.0M
2022-05-23 23,978.14 24,030.18 23,824.98 24,030.18 0.0M
2022-05-20 23,682.78 23,930.90 23,661.18 23,731.70 0.0M
2022-05-19 23,650.45 23,698.15 23,389.64 23,551.05 0.0M
2022-05-18 24,058.30 24,108.56 23,841.58 23,866.25 0.0M
2022-05-17 23,835.55 24,020.77 23,835.55 23,991.86 0.0M
2022-05-16 23,561.91 23,802.91 23,455.26 23,678.96 0.0M
2022-05-13 23,273.61 23,662.15 23,273.61 23,662.15 0.0M
2022-05-12 22,846.91 23,181.99 22,710.84 23,113.10 0.0M
2022-05-11 23,051.17 23,285.90 22,950.01 23,255.76 0.0M
2022-05-10 22,950.00 23,132.27 22,874.60 22,909.98 0.0M
2022-05-09 23,360.60 23,464.59 22,815.82 22,815.82 0.0M
2022-05-06 23,703.95 23,708.92 23,385.53 23,489.03 0.0M
2022-05-05 24,320.69 24,413.31 23,792.57 23,803.15 0.0M
2022-05-04 24,116.49 24,171.54 23,976.69 23,976.69 0.0M
2022-05-03 23,963.50 24,123.96 23,898.16 24,097.99 0.0M
2022-05-02 24,005.02 24,021.47 23,085.68 23,833.16 0.0M
2022-04-29 24,263.19 24,373.94 24,138.31 24,170.42 0.0M
2022-04-28 24,138.22 24,222.02 23,940.11 24,082.50 0.0M
2022-04-27 23,993.62 24,041.41 23,712.18 23,868.53 0.0M
2022-04-26 24,326.83 24,387.96 24,018.37 24,018.37 0.0M
2022-04-25 24,091.36 24,295.20 24,077.15 24,143.95 0.0M
2022-04-22 24,468.77 24,670.39 24,468.77 24,493.17 0.0M
2022-04-21 24,590.25 24,992.17 24,590.25 24,825.97 0.0M
2022-04-20 24,335.51 24,593.97 24,321.54 24,531.58 0.0M
2022-04-19 24,386.32 24,453.35 24,240.54 24,330.31 0.0M
2022-04-14 24,228.29 24,477.94 24,154.05 24,402.27 0.0M
2022-04-13 24,096.02 24,125.63 23,943.38 24,114.01 0.0M
2022-04-12 23,885.79 24,165.62 23,761.35 24,130.05 0.0M
2022-04-11 23,935.44 24,149.32 23,820.06 24,095.22 0.0M
2022-04-08 23,933.98 24,021.73 23,838.19 23,939.86 0.0M
2022-04-07 23,893.85 24,075.24 23,638.81 23,667.17 0.0M
2022-04-06 24,268.48 24,304.78 23,644.40 23,775.25 0.0M
2022-04-05 24,669.00 24,713.33 24,225.82 24,267.56 0.0M
2022-04-04 24,608.90 24,694.42 24,438.29 24,642.48 0.0M
2022-04-01 24,473.82 24,586.32 24,407.85 24,505.51 0.0M
2022-03-31 24,685.76 24,749.60 24,432.47 24,432.47 0.0M
2022-03-30 24,674.23 24,674.23 24,434.44 24,619.67 0.0M
2022-03-29 24,389.60 24,702.61 24,368.80 24,702.61 0.0M
2022-03-28 24,155.72 24,362.18 24,139.30 24,139.30 0.0M
2022-03-25 23,972.23 24,165.70 23,960.61 24,104.69 0.0M
2022-03-24 24,154.58 24,159.47 23,892.06 23,924.62 0.0M
2022-03-23 24,433.06 24,464.01 24,074.31 24,127.17 0.0M
2022-03-22 24,198.05 24,364.94 24,169.51 24,349.26 0.0M
2022-03-21 24,103.16 24,219.31 24,073.62 24,150.96 0.0M
2022-03-18 23,999.35 24,088.39 23,662.08 24,088.39 0.0M
2022-03-17 24,007.60 24,088.60 23,753.98 23,951.19 0.0M
2022-03-16 23,519.18 23,967.77 23,491.72 23,853.83 0.0M
2022-03-15 23,022.22 23,195.11 22,808.89 23,121.80 0.0M
2022-03-14 23,185.55 23,422.01 23,101.19 23,214.30 0.0M
2022-03-11 22,574.81 23,257.31 22,562.97 22,939.75 0.0M
2022-03-10 22,894.74 22,940.39 22,366.79 22,471.04 0.0M
2022-03-09 22,148.85 22,762.57 22,142.83 22,762.57 0.0M
2022-03-08 21,327.98 22,196.16 21,327.98 21,602.77 0.0M
2022-03-07 21,187.48 21,968.35 20,628.75 21,545.13 0.0M
2022-03-04 22,724.29 22,776.83 21,904.52 21,904.52 0.0M
2022-03-03 23,282.62 23,507.37 22,921.62 22,921.62 0.0M
2022-03-02 22,976.33 23,382.97 22,739.82 23,267.35 0.0M
2022-03-01 23,796.56 23,892.22 23,142.63 23,142.63 0.0M
2022-02-28 23,375.79 23,860.60 23,375.79 23,854.51 0.0M
2022-02-25 23,339.09 23,844.59 23,163.96 23,797.11 0.0M
2022-02-24 22,713.95 23,299.93 22,615.17 23,063.80 0.0M
2022-02-23 23,812.51 24,101.69 23,643.34 23,650.47 0.0M
2022-02-22 23,193.94 23,898.24 23,145.48 23,752.93 0.0M
2022-02-21 24,331.34 24,382.66 23,681.36 23,809.83 0.0M
2022-02-18 24,408.22 24,544.24 24,164.58 24,176.79 0.0M
2022-02-17 24,663.84 24,682.79 24,387.22 24,434.74 0.0M
2022-02-16 24,715.09 24,827.86 24,526.25 24,624.39 0.0M
2022-02-15 24,094.90 24,555.98 24,066.23 24,526.70 0.0M
2022-02-14 24,142.16 24,229.80 23,736.16 24,141.22 0.0M
2022-02-11 24,543.35 24,698.92 24,451.71 24,621.68 0.0M
2022-02-10 24,648.04 24,818.96 24,572.33 24,756.46 0.0M
2022-02-09 24,234.79 24,622.63 24,234.79 24,544.64 0.0M
2022-02-08 23,931.91 24,177.05 23,901.99 24,065.84 0.0M
2022-02-07 23,946.09 23,962.40 23,669.82 23,912.31 0.0M
2022-02-04 24,340.30 24,366.99 23,794.73 23,823.14 0.0M
2022-02-03 24,559.50 24,612.14 24,231.99 24,231.99 0.0M
2022-02-02 24,578.60 24,740.29 24,561.70 24,561.70 0.0M
2022-02-01 24,290.67 24,479.26 24,290.67 24,459.76 0.0M
2022-01-31 24,267.93 24,267.93 23,874.89 24,087.15 0.0M
2022-01-28 24,174.81 24,188.99 23,735.23 24,006.55 0.0M
2022-01-27 23,820.64 24,288.78 23,786.27 24,189.68 0.0M
2022-01-26 24,037.58 24,421.68 24,031.47 24,201.42 0.0M
2022-01-25 23,958.99 24,084.31 23,676.62 23,829.16 0.0M
2022-01-24 24,557.06 24,629.49 23,613.07 23,752.75 0.0M
2022-01-21 24,782.94 24,863.25 24,559.15 24,722.01 0.0M
2022-01-20 25,256.19 25,313.49 25,009.29 25,086.35 0.0M
2022-01-19 25,120.43 25,298.58 25,097.39 25,265.03 0.0M
2022-01-18 25,406.38 25,431.25 25,174.92 25,287.08 0.0M
2022-01-17 25,429.92 25,519.52 25,360.26 25,455.46 0.0M
2022-01-14 25,319.08 25,472.77 25,279.15 25,337.53 0.0M
2022-01-13 25,349.64 25,570.12 25,323.11 25,502.47 0.0M
2022-01-12 25,292.20 25,383.55 25,195.70 25,333.41 0.0M
2022-01-11 25,095.22 25,181.76 25,033.47 25,118.64 0.0M
2022-01-10 25,181.57 25,190.64 24,871.46 24,924.66 0.0M
2022-01-07 25,210.75 25,210.75 24,992.70 25,079.32 0.0M
2022-01-06 25,071.16 25,275.80 25,033.31 25,158.56 0.0M
2022-01-05 25,284.75 25,473.83 25,273.10 25,396.32 0.0M
2022-01-04 25,290.18 25,434.85 25,290.18 25,291.68 0.0M
2022-01-03 24,960.85 25,209.21 24,960.85 25,163.16 0.0M