CAC Mid 60 Net TR

CACMN
🏛️ france →
24,830.61
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23,718.60 23,718.60 23,656.09 23,697.28 0.0K
09:05 23,695.30 23,737.79 23,685.61 23,737.79 0.0K
09:10 23,742.41 23,771.29 23,742.41 23,761.43 0.0K
09:15 23,760.16 23,760.16 23,747.40 23,752.07 0.0K
09:20 23,747.65 23,747.65 23,735.58 23,738.84 0.0K
09:25 23,734.41 23,751.39 23,734.41 23,751.39 0.0K
09:30 23,751.60 23,799.77 23,750.69 23,799.77 0.0K
09:35 23,802.46 23,852.84 23,802.46 23,851.48 0.0K
09:40 23,852.23 23,874.99 23,852.23 23,868.92 0.0K
09:45 23,868.26 23,877.09 23,865.34 23,876.47 0.0K
09:50 23,873.98 23,884.60 23,868.38 23,878.69 0.0K
09:55 23,878.51 23,882.82 23,878.04 23,880.93 0.0K
10:00 23,882.43 23,883.11 23,865.49 23,867.68 0.0K
10:05 23,868.14 23,868.14 23,858.47 23,863.96 0.0K
10:10 23,861.16 23,862.31 23,855.43 23,856.86 0.0K
10:15 23,859.66 23,869.27 23,859.66 23,869.27 0.0K
10:20 23,870.44 23,870.44 23,851.62 23,852.17 0.0K
10:25 23,851.07 23,858.44 23,848.96 23,854.13 0.0K
10:30 23,854.59 23,856.79 23,846.18 23,848.21 0.0K
10:35 23,848.89 23,878.58 23,847.97 23,877.78 0.0K
10:40 23,879.52 23,891.97 23,879.52 23,888.89 0.0K
10:45 23,889.73 23,890.15 23,878.40 23,878.57 0.0K
10:50 23,879.28 23,884.59 23,873.65 23,884.43 0.0K
10:55 23,884.17 23,884.41 23,879.07 23,880.62 0.0K
11:00 23,882.30 23,886.63 23,875.92 23,878.74 0.0K
11:05 23,879.28 23,883.64 23,877.57 23,880.64 0.0K
11:10 23,880.51 23,886.59 23,880.51 23,884.73 0.0K
11:15 23,882.82 23,882.92 23,869.75 23,870.57 0.0K
11:20 23,866.70 23,869.74 23,859.67 23,859.77 0.0K
11:25 23,860.68 23,860.68 23,851.07 23,853.89 0.0K
11:30 23,851.19 23,856.72 23,850.21 23,856.72 0.0K
11:35 23,856.15 23,857.04 23,851.10 23,852.45 0.0K
11:40 23,850.36 23,851.18 23,844.19 23,844.51 0.0K
11:45 23,843.19 23,843.19 23,826.76 23,828.15 0.0K
11:50 23,827.66 23,828.75 23,812.65 23,815.10 0.0K
11:55 23,815.33 23,827.65 23,815.33 23,826.65 0.0K
12:00 23,827.38 23,846.66 23,827.38 23,846.66 0.0K
12:05 23,846.39 23,850.08 23,846.39 23,849.26 0.0K
12:10 23,850.34 23,895.33 23,848.45 23,895.33 0.0K
12:15 23,905.89 23,923.73 23,905.89 23,911.97 0.0K
12:20 23,911.84 23,914.09 23,905.10 23,905.10 0.0K
12:25 23,905.10 23,905.10 23,890.66 23,890.66 0.0K
12:30 23,890.97 23,890.97 23,880.12 23,880.68 0.0K
12:35 23,880.79 23,884.32 23,873.90 23,874.83 0.0K
12:40 23,874.96 23,877.15 23,867.48 23,877.15 0.0K
12:45 23,877.18 23,878.20 23,873.01 23,876.96 0.0K
12:50 23,877.52 23,884.12 23,877.52 23,881.27 0.0K
12:55 23,881.89 23,881.89 23,877.14 23,879.05 0.0K
13:00 23,877.64 23,885.11 23,875.90 23,883.58 0.0K
13:05 23,883.67 23,888.12 23,882.52 23,886.09 0.0K
13:10 23,886.00 23,886.64 23,880.62 23,883.23 0.0K
13:15 23,882.89 23,895.53 23,882.12 23,894.53 0.0K
13:20 23,893.91 23,900.94 23,890.11 23,900.94 0.0K
13:25 23,901.07 23,907.58 23,901.07 23,907.58 0.0K
13:30 23,906.48 23,922.33 23,906.48 23,921.48 0.0K
13:35 23,920.47 23,923.01 23,914.32 23,916.34 0.0K
13:40 23,916.96 23,920.82 23,914.67 23,919.61 0.0K
13:45 23,919.17 23,921.18 23,909.64 23,909.64 0.0K
13:50 23,908.48 23,908.48 23,887.06 23,887.38 0.0K
13:55 23,888.15 23,900.98 23,888.15 23,900.97 0.0K
14:00 23,901.83 23,918.07 23,901.83 23,918.07 0.0K
14:05 23,920.88 23,927.87 23,918.12 23,927.87 0.0K
14:10 23,931.61 23,933.61 23,926.44 23,933.48 0.0K
14:15 23,932.78 23,935.72 23,924.64 23,924.64 0.0K
14:20 23,921.62 23,921.88 23,914.24 23,914.24 0.0K
14:25 23,910.96 23,913.27 23,908.03 23,911.28 0.0K
14:30 23,912.28 23,920.97 23,899.11 23,899.11 0.0K
14:35 23,898.72 23,900.43 23,876.06 23,876.06 0.0K
14:40 23,875.97 23,875.97 23,867.90 23,869.34 0.0K
14:45 23,870.19 23,872.14 23,866.30 23,868.18 0.0K
14:50 23,872.65 23,881.52 23,872.65 23,880.09 0.0K
14:55 23,878.92 23,880.40 23,874.18 23,878.57 0.0K
15:00 23,878.58 23,879.56 23,866.47 23,867.13 0.0K
15:05 23,868.50 23,878.22 23,868.50 23,878.14 0.0K
15:10 23,877.03 23,881.95 23,877.03 23,878.93 0.0K
15:15 23,878.79 23,878.79 23,865.96 23,867.22 0.0K
15:20 23,866.99 23,867.93 23,856.97 23,856.97 0.0K
15:25 23,858.65 23,858.65 23,852.75 23,857.62 0.0K
15:30 23,857.47 23,857.47 23,838.30 23,845.79 0.0K
15:35 23,845.45 23,856.79 23,844.87 23,856.79 0.0K
15:40 23,856.56 23,879.65 23,856.56 23,879.61 0.0K
15:45 23,880.39 23,887.88 23,880.39 23,887.39 0.0K
15:50 23,887.07 23,892.77 23,884.36 23,889.10 0.0K
15:55 23,889.44 23,891.89 23,881.67 23,888.20 0.0K
16:00 23,887.14 23,895.01 23,885.15 23,885.15 0.0K
16:05 23,884.98 23,884.98 23,871.48 23,871.48 0.0K
16:10 23,872.53 23,872.53 23,848.92 23,848.92 0.0K
16:15 23,848.36 23,855.68 23,846.65 23,855.68 0.0K
16:20 23,855.25 23,864.68 23,854.67 23,861.38 0.0K
16:25 23,861.00 23,867.53 23,860.42 23,867.16 0.0K
16:30 23,867.40 23,875.87 23,865.33 23,875.87 0.0K
16:35 23,876.61 23,888.03 23,876.61 23,888.03 0.0K
16:40 23,889.01 23,892.26 23,885.05 23,892.26 0.0K
16:45 23,891.52 23,899.54 23,891.22 23,898.61 0.0K
16:50 23,898.07 23,898.07 23,882.96 23,886.56 0.0K
16:55 23,884.68 23,884.68 23,879.51 23,881.91 0.0K
17:00 23,880.54 23,880.54 23,873.32 23,875.72 0.0K
17:05 23,875.56 23,880.14 23,875.56 23,880.01 0.0K
17:10 23,879.61 23,880.79 23,876.77 23,878.26 0.0K
17:15 23,879.19 23,880.98 23,875.53 23,878.03 0.0K
17:20 23,879.59 23,879.59 23,867.26 23,868.81 0.0K
17:25 23,867.76 23,871.51 23,863.59 23,867.33 0.0K
17:30 23,866.15 23,866.15 23,866.15 23,866.15 0.0K
17:35 23,866.15 23,869.60 23,865.49 23,865.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available