CAC Mid 60 Net TR

CACMN
🏛️ france →
24,830.61
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23,826.76 23,963.99 23,826.76 23,958.72 0.0K
09:05 23,956.31 23,957.48 23,907.63 23,914.44 0.0K
09:10 23,915.03 23,919.48 23,878.94 23,878.94 0.0K
09:15 23,866.64 23,871.85 23,854.19 23,857.08 0.0K
09:20 23,857.63 23,863.50 23,846.67 23,846.67 0.0K
09:25 23,848.22 23,854.34 23,844.95 23,854.34 0.0K
09:30 23,855.54 23,871.01 23,852.10 23,852.10 0.0K
09:35 23,840.66 23,840.66 23,815.57 23,820.40 0.0K
09:40 23,824.32 23,843.82 23,821.38 23,843.18 0.0K
09:45 23,840.90 23,841.67 23,827.11 23,831.30 0.0K
09:50 23,832.75 23,836.64 23,829.66 23,830.14 0.0K
09:55 23,830.14 23,830.14 23,805.88 23,805.88 0.0K
10:00 23,806.04 23,809.87 23,798.79 23,798.96 0.0K
10:05 23,798.40 23,801.63 23,794.84 23,794.84 0.0K
10:10 23,788.90 23,796.69 23,786.79 23,795.28 0.0K
10:15 23,795.44 23,804.77 23,794.98 23,804.45 0.0K
10:20 23,804.63 23,804.63 23,786.62 23,786.89 0.0K
10:25 23,777.00 23,777.00 23,757.39 23,757.95 0.0K
10:30 23,758.55 23,758.55 23,749.37 23,754.14 0.0K
10:35 23,753.08 23,771.62 23,753.08 23,771.56 0.0K
10:40 23,772.20 23,774.13 23,764.86 23,764.86 0.0K
10:45 23,764.69 23,765.25 23,758.42 23,762.50 0.0K
10:50 23,762.33 23,767.64 23,759.13 23,767.64 0.0K
10:55 23,766.35 23,766.75 23,758.04 23,760.23 0.0K
11:00 23,760.45 23,762.24 23,749.24 23,749.66 0.0K
11:05 23,750.82 23,753.89 23,747.88 23,749.84 0.0K
11:10 23,750.59 23,750.59 23,736.09 23,736.63 0.0K
11:15 23,736.05 23,738.41 23,734.19 23,736.92 0.0K
11:20 23,738.79 23,772.65 23,738.63 23,772.65 0.0K
11:25 23,772.46 23,781.19 23,772.46 23,780.42 0.0K
11:30 23,781.05 23,785.07 23,777.96 23,777.96 0.0K
11:35 23,778.19 23,786.17 23,778.19 23,786.17 0.0K
11:40 23,786.11 23,788.95 23,786.11 23,786.91 0.0K
11:45 23,787.13 23,798.24 23,786.75 23,798.24 0.0K
11:50 23,798.84 23,803.20 23,798.84 23,803.20 0.0K
11:55 23,802.58 23,814.27 23,802.58 23,808.77 0.0K
12:00 23,809.14 23,815.07 23,806.35 23,806.35 0.0K
12:05 23,807.68 23,809.11 23,803.79 23,803.79 0.0K
12:10 23,805.75 23,811.29 23,804.94 23,807.93 0.0K
12:15 23,807.09 23,807.41 23,800.85 23,800.85 0.0K
12:20 23,800.70 23,812.25 23,800.70 23,811.60 0.0K
12:25 23,811.18 23,816.17 23,810.69 23,813.00 0.0K
12:30 23,814.46 23,827.38 23,812.60 23,822.98 0.0K
12:35 23,823.98 23,828.36 23,823.98 23,827.27 0.0K
12:40 23,826.27 23,827.77 23,819.67 23,819.90 0.0K
12:45 23,821.13 23,822.77 23,817.91 23,818.22 0.0K
12:50 23,819.26 23,827.80 23,819.02 23,827.60 0.0K
12:55 23,827.77 23,835.51 23,827.77 23,835.02 0.0K
13:00 23,834.35 23,834.35 23,824.23 23,825.45 0.0K
13:05 23,824.86 23,827.62 23,822.19 23,822.19 0.0K
13:10 23,821.57 23,821.57 23,815.03 23,815.91 0.0K
13:15 23,814.32 23,815.18 23,799.42 23,799.99 0.0K
13:20 23,798.63 23,799.65 23,789.13 23,789.67 0.0K
13:25 23,787.70 23,794.91 23,787.70 23,794.91 0.0K
13:30 23,795.14 23,802.80 23,794.53 23,801.42 0.0K
13:35 23,801.83 23,806.94 23,801.83 23,806.94 0.0K
13:40 23,809.08 23,816.15 23,809.08 23,816.15 0.0K
13:45 23,818.81 23,822.91 23,818.48 23,821.22 0.0K
13:50 23,821.32 23,839.11 23,821.32 23,838.82 0.0K
13:55 23,839.01 23,840.01 23,836.32 23,838.03 0.0K
14:00 23,835.98 23,836.77 23,828.41 23,828.79 0.0K
14:05 23,829.27 23,832.41 23,828.12 23,831.41 0.0K
14:10 23,832.19 23,832.19 23,826.94 23,829.55 0.0K
14:15 23,829.55 23,831.99 23,827.67 23,829.48 0.0K
14:20 23,830.10 23,830.94 23,824.20 23,824.20 0.0K
14:25 23,824.68 23,828.09 23,824.51 23,826.78 0.0K
14:30 23,825.48 23,825.67 23,822.42 23,824.06 0.0K
14:35 23,826.32 23,826.32 23,820.74 23,825.26 0.0K
14:40 23,824.52 23,834.67 23,821.95 23,833.79 0.0K
14:45 23,834.10 23,845.37 23,834.10 23,844.89 0.0K
14:50 23,844.84 23,849.97 23,844.52 23,844.97 0.0K
14:55 23,848.07 23,855.06 23,848.07 23,853.71 0.0K
15:00 23,854.39 23,854.50 23,845.19 23,850.94 0.0K
15:05 23,850.12 23,851.30 23,847.30 23,849.97 0.0K
15:10 23,849.53 23,858.38 23,849.53 23,858.38 0.0K
15:15 23,858.22 23,862.46 23,857.57 23,862.46 0.0K
15:20 23,861.43 23,864.95 23,861.43 23,864.95 0.0K
15:25 23,862.29 23,862.29 23,858.02 23,858.02 0.0K
15:30 23,857.37 23,857.37 23,835.40 23,842.59 0.0K
15:35 23,841.44 23,850.92 23,841.44 23,847.97 0.0K
15:40 23,848.19 23,849.37 23,828.65 23,829.35 0.0K
15:45 23,825.69 23,825.69 23,802.25 23,818.48 0.0K
15:50 23,819.93 23,819.93 23,792.22 23,792.44 0.0K
15:55 23,792.67 23,808.38 23,792.67 23,797.98 0.0K
16:00 23,795.78 23,795.78 23,776.92 23,780.30 0.0K
16:05 23,782.01 23,785.24 23,780.43 23,783.01 0.0K
16:10 23,781.95 23,782.97 23,773.48 23,773.48 0.0K
16:15 23,774.44 23,774.44 23,765.62 23,765.85 0.0K
16:20 23,768.40 23,778.86 23,768.40 23,777.57 0.0K
16:25 23,778.23 23,793.91 23,778.23 23,791.08 0.0K
16:30 23,790.83 23,791.60 23,784.38 23,784.38 0.0K
16:35 23,784.36 23,785.26 23,781.51 23,782.08 0.0K
16:40 23,781.39 23,793.06 23,781.32 23,790.85 0.0K
16:45 23,790.70 23,795.19 23,786.93 23,795.19 0.0K
16:50 23,795.33 23,809.70 23,793.92 23,809.70 0.0K
16:55 23,809.48 23,809.51 23,804.82 23,805.88 0.0K
17:00 23,803.87 23,823.64 23,803.53 23,823.64 0.0K
17:05 23,824.07 23,857.00 23,822.79 23,857.00 0.0K
17:10 23,858.61 23,868.63 23,858.61 23,868.63 0.0K
17:15 23,866.81 23,870.70 23,864.85 23,867.50 0.0K
17:20 23,870.63 23,876.11 23,870.63 23,876.00 0.0K
17:25 23,878.95 23,891.58 23,878.88 23,891.58 0.0K
17:30 23,886.64 23,886.64 23,886.64 23,886.64 0.0K
17:35 23,886.64 23,887.82 23,881.90 23,887.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available