CAC Mid & Small

CACMS
🏛️ france →
14,274.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,894.04 12,898.95 12,882.96 12,882.96 49,262.6K
09:05 12,881.15 12,881.15 12,855.69 12,862.52 8,229.0K
09:10 12,864.21 12,864.21 12,850.09 12,851.38 4,235.9K
09:15 12,850.20 12,850.20 12,842.07 12,848.10 4,286.6K
09:20 12,847.13 12,852.77 12,844.39 12,852.77 711.8K
09:25 12,853.60 12,860.37 12,853.60 12,860.37 3,888.3K
09:30 12,861.25 12,873.23 12,861.25 12,870.58 2,414.8K
09:35 12,870.98 12,890.82 12,870.98 12,890.82 646.2K
09:40 12,891.22 12,907.11 12,891.22 12,907.01 1,827.5K
09:45 12,909.21 12,948.95 12,909.21 12,948.95 11,029.5K
09:50 12,951.79 12,954.30 12,949.06 12,953.66 1,638.1K
09:55 12,952.70 12,959.58 12,952.70 12,959.45 1,829.4K
10:00 12,959.74 12,959.74 12,942.40 12,942.40 1,560.6K
10:05 12,940.97 12,940.97 12,925.55 12,925.55 1,848.2K
10:10 12,924.59 12,924.59 12,904.28 12,904.70 2,771.0K
10:15 12,905.03 12,905.80 12,896.86 12,898.14 2,771.7K
10:20 12,897.50 12,897.50 12,887.52 12,887.78 5,029.6K
10:25 12,887.56 12,887.56 12,875.69 12,877.27 23,940.0K
10:30 12,876.75 12,880.27 12,875.61 12,877.54 4,008.5K
10:35 12,878.45 12,882.00 12,878.26 12,882.00 5,156.5K
10:40 12,882.26 12,886.77 12,876.66 12,881.63 782.5K
10:45 12,881.94 12,881.94 12,863.97 12,863.97 306.2K
10:50 12,861.15 12,865.42 12,855.79 12,865.42 615.3K
10:55 12,864.04 12,871.74 12,864.04 12,869.11 2,844.4K
11:00 12,869.54 12,873.37 12,868.03 12,872.51 2,690.1K
11:05 12,873.25 12,878.18 12,873.25 12,877.32 658.5K
11:10 12,877.69 12,893.31 12,877.69 12,891.46 145,540.7K
11:15 12,891.50 12,892.27 12,888.55 12,889.33 52,567.5K
11:20 12,889.74 12,889.88 12,885.45 12,886.56 223,247.2K
11:25 12,888.63 12,890.36 12,884.88 12,886.07 5,089.3K
11:30 12,886.50 12,897.54 12,886.43 12,896.95 3,794.4K
11:35 12,894.31 12,894.99 12,889.46 12,892.58 918.9K
11:40 12,892.90 12,894.51 12,891.02 12,893.85 5,225.9K
11:45 12,893.51 12,893.51 12,885.57 12,885.57 4,304.8K
11:50 12,886.43 12,891.90 12,886.43 12,891.90 4,298.4K
11:55 12,894.23 12,895.09 12,891.83 12,892.15 6,028.4K
12:00 12,891.71 12,893.09 12,890.58 12,892.26 199.1K
12:05 12,893.04 12,906.61 12,893.04 12,905.61 3,042.3K
12:10 12,907.07 12,911.90 12,907.07 12,910.08 13,443.1K
12:15 12,911.01 12,911.01 12,905.51 12,905.96 254,495.5K
12:20 12,906.20 12,907.00 12,905.45 12,905.51 87,526.7K
12:25 12,906.54 12,906.54 12,901.79 12,901.93 948.3K
12:30 12,901.88 12,901.88 12,891.77 12,891.88 10,682.0K
12:35 12,892.19 12,892.57 12,889.78 12,892.49 1,301.8K
12:40 12,892.35 12,892.88 12,888.73 12,889.84 36,142.3K
12:45 12,889.72 12,895.74 12,889.72 12,895.74 7,652.5K
12:50 12,896.00 12,897.10 12,892.14 12,897.10 1,237.5K
12:55 12,897.04 12,897.04 12,894.72 12,895.21 7,374.1K
13:00 12,895.50 12,896.59 12,893.27 12,896.30 3,843.3K
13:05 12,897.45 12,897.84 12,891.36 12,891.36 1,069.9K
13:10 12,891.30 12,891.30 12,887.65 12,888.53 2,769.3K
13:15 12,888.41 12,888.41 12,886.42 12,887.37 233.3K
13:20 12,887.37 12,887.69 12,883.41 12,884.95 1,215.9K
13:25 12,884.95 12,892.86 12,884.95 12,890.63 361.3K
13:30 12,890.17 12,891.77 12,889.49 12,891.55 1,803.2K
13:35 12,891.57 12,892.11 12,887.94 12,888.06 17,434.5K
13:40 12,887.48 12,889.88 12,887.39 12,888.88 18,182.2K
13:45 12,888.81 12,888.87 12,885.80 12,886.34 1,741.8K
13:50 12,887.03 12,896.44 12,886.42 12,895.38 159,365.8K
13:55 12,894.52 12,894.52 12,885.37 12,886.45 3,957.6K
14:00 12,886.47 12,894.27 12,886.47 12,893.59 1,144.9K
14:05 12,893.57 12,895.72 12,892.65 12,893.07 23,973.1K
14:10 12,893.25 12,894.00 12,891.19 12,892.48 160.5K
14:15 12,893.21 12,893.21 12,886.87 12,892.28 9,270.5K
14:20 12,892.66 12,895.88 12,892.50 12,894.25 4,486.3K
14:25 12,894.68 12,897.38 12,894.68 12,895.00 5,617.0K
14:30 12,894.76 12,896.93 12,892.47 12,893.89 25,341.9K
14:35 12,894.08 12,894.08 12,885.67 12,885.89 17,012.8K
14:40 12,886.60 12,887.93 12,878.60 12,879.39 9,803.7K
14:45 12,879.79 12,882.96 12,877.09 12,882.96 4,170.5K
14:50 12,882.99 12,885.26 12,882.66 12,884.59 533.2K
14:55 12,884.40 12,891.02 12,884.15 12,890.98 9,354.5K
15:00 12,893.06 12,902.42 12,893.06 12,901.75 3,992.9K
15:05 12,902.21 12,905.86 12,902.21 12,903.70 1,378.6K
15:10 12,903.65 12,909.49 12,903.65 12,909.49 3,373.2K
15:15 12,909.18 12,913.73 12,908.76 12,913.41 1,326.6K
15:20 12,913.30 12,914.31 12,911.45 12,914.19 3,368.9K
15:25 12,914.19 12,916.60 12,913.81 12,916.60 1,677.5K
15:30 12,917.64 12,924.59 12,916.73 12,924.59 6,334.0K
15:35 12,924.79 12,928.04 12,917.13 12,917.17 1,045.7K
15:40 12,915.89 12,916.30 12,905.21 12,905.21 2,135.2K
15:45 12,904.91 12,912.98 12,901.39 12,912.98 2,006.6K
15:50 12,913.23 12,920.29 12,910.37 12,917.76 12,164.2K
15:55 12,917.50 12,919.71 12,917.34 12,918.69 1,845.7K
16:00 12,918.22 12,918.42 12,897.47 12,899.30 2,628.0K
16:05 12,898.28 12,898.28 12,891.73 12,893.81 2,918.0K
16:10 12,892.79 12,896.58 12,889.02 12,895.23 1,496.2K
16:15 12,895.25 12,898.33 12,893.63 12,895.20 1,542.0K
16:20 12,895.48 12,909.58 12,895.48 12,909.58 3,427.5K
16:25 12,910.77 12,912.04 12,894.60 12,894.60 686.7K
16:30 12,894.33 12,895.37 12,886.66 12,887.66 2,054.5K
16:35 12,887.79 12,891.32 12,878.25 12,878.25 2,482.8K
16:40 12,877.25 12,880.74 12,876.32 12,880.74 2,696.5K
16:45 12,879.93 12,881.15 12,872.59 12,873.46 3,410.8K
16:50 12,873.67 12,877.95 12,872.53 12,877.95 460.4K
16:55 12,877.03 12,883.25 12,877.03 12,883.25 11,480.7K
17:00 12,883.45 12,884.46 12,880.23 12,880.31 1,262.9K
17:05 12,880.05 12,883.84 12,879.63 12,883.06 3,872.7K
17:10 12,882.98 12,882.98 12,871.50 12,874.84 573.2K
17:15 12,873.23 12,873.23 12,866.71 12,868.80 947.6K
17:20 12,866.77 12,870.44 12,866.12 12,868.86 12,623.3K
17:25 12,869.24 12,870.34 12,866.56 12,869.85 3,165.6K
17:30 12,868.59 12,868.59 12,868.59 12,868.59 25.2K
17:35 12,868.59 12,868.59 12,865.98 12,865.98 68,378.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available