CAC Mid & Small

CACMS
🏛️ france →
14,274.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,699.44 12,709.49 12,685.12 12,705.53 113,231.7K
09:05 12,706.62 12,718.91 12,706.62 12,711.40 137,521.2K
09:10 12,711.15 12,711.15 12,691.94 12,695.42 10,005.2K
09:15 12,695.24 12,709.33 12,695.24 12,703.75 8,939.6K
09:20 12,703.36 12,703.36 12,696.26 12,696.31 1,827.0K
09:25 12,697.05 12,702.41 12,692.19 12,692.85 10,060.4K
09:30 12,693.84 12,693.84 12,678.92 12,681.80 3,603.2K
09:35 12,684.69 12,695.53 12,684.69 12,692.53 3,018.8K
09:40 12,692.93 12,692.93 12,674.96 12,675.69 6,625.4K
09:45 12,675.36 12,677.80 12,669.11 12,671.94 2,123.7K
09:50 12,671.99 12,678.24 12,670.65 12,674.73 3,586.3K
09:55 12,674.55 12,675.67 12,672.00 12,674.86 127,717.6K
10:00 12,674.41 12,678.14 12,664.70 12,664.70 15,245.4K
10:05 12,664.16 12,676.12 12,661.39 12,676.12 251.4K
10:10 12,677.26 12,684.54 12,674.36 12,683.12 2,158.5K
10:15 12,683.79 12,683.79 12,670.57 12,673.36 1,519.3K
10:20 12,674.35 12,676.08 12,671.08 12,673.13 494.2K
10:25 12,671.66 12,671.66 12,666.08 12,668.37 1,334.6K
10:30 12,669.29 12,676.09 12,669.29 12,672.13 3,386.0K
10:35 12,671.86 12,671.86 12,661.22 12,661.86 378.1K
10:40 12,662.78 12,664.66 12,654.21 12,654.72 1,145.6K
10:45 12,655.26 12,658.64 12,655.17 12,656.47 715.8K
10:50 12,657.95 12,657.95 12,638.85 12,639.11 235.5K
10:55 12,637.87 12,637.87 12,625.42 12,625.42 625.6K
11:00 12,625.16 12,627.66 12,623.52 12,626.82 850.1K
11:05 12,626.89 12,628.74 12,623.80 12,628.47 477.9K
11:10 12,628.15 12,635.00 12,628.15 12,634.30 11,434.0K
11:15 12,634.46 12,634.46 12,628.57 12,628.57 727.7K
11:20 12,629.05 12,632.87 12,629.05 12,630.31 1,524.3K
11:25 12,630.03 12,630.03 12,624.02 12,624.24 3,777.6K
11:30 12,624.64 12,630.14 12,624.64 12,630.14 1,142.5K
11:35 12,630.18 12,631.89 12,629.71 12,631.24 40,625.7K
11:40 12,631.14 12,631.14 12,622.32 12,625.14 5,225.2K
11:45 12,625.45 12,629.08 12,624.87 12,626.35 326.4K
11:50 12,626.63 12,626.63 12,619.54 12,619.54 2,234.1K
11:55 12,619.84 12,619.84 12,616.80 12,617.44 3,494.5K
12:00 12,617.56 12,617.56 12,612.65 12,616.92 1,465.2K
12:05 12,617.07 12,619.16 12,615.90 12,617.54 9,359.5K
12:10 12,617.61 12,617.61 12,606.27 12,607.38 243.2K
12:15 12,607.42 12,614.33 12,607.42 12,613.61 8,437.5K
12:20 12,614.87 12,617.48 12,614.87 12,616.54 759.8K
12:25 12,616.04 12,620.16 12,615.56 12,619.93 2,233.2K
12:30 12,620.13 12,625.65 12,617.62 12,625.65 441.5K
12:35 12,625.75 12,626.29 12,624.02 12,624.91 561.1K
12:40 12,624.88 12,628.86 12,624.54 12,624.57 563.7K
12:45 12,624.60 12,628.11 12,624.60 12,627.47 41,748.2K
12:50 12,628.46 12,629.82 12,627.66 12,629.05 65,528.0K
12:55 12,628.57 12,629.64 12,628.00 12,628.52 313,876.7K
13:00 12,628.22 12,631.21 12,618.88 12,618.88 9,577.2K
13:05 12,617.18 12,617.65 12,615.13 12,615.13 10,510.3K
13:10 12,615.08 12,626.38 12,615.08 12,624.02 7,154.3K
13:15 12,623.60 12,626.53 12,622.82 12,626.53 4,488.3K
13:20 12,626.93 12,632.22 12,626.93 12,631.65 6,599.8K
13:25 12,631.36 12,632.06 12,628.97 12,629.07 2,863.8K
13:30 12,629.21 12,642.64 12,629.21 12,642.64 8,857.4K
13:35 12,642.23 12,647.28 12,642.15 12,646.55 2,858.2K
13:40 12,646.07 12,648.12 12,645.62 12,647.59 55,739.5K
13:45 12,646.98 12,647.29 12,646.16 12,646.22 41,623.4K
13:50 12,646.14 12,650.73 12,646.14 12,650.07 4,816.7K
13:55 12,647.15 12,649.50 12,646.25 12,648.24 13,558.3K
14:00 12,646.64 12,647.76 12,646.05 12,646.10 232,603.6K
14:05 12,645.61 12,645.61 12,635.16 12,635.61 8,427.1K
14:10 12,636.39 12,636.98 12,632.43 12,636.64 11,937.7K
14:15 12,637.69 12,638.91 12,635.45 12,638.24 14,652.1K
14:20 12,638.55 12,645.93 12,638.06 12,645.93 18,171.7K
14:25 12,646.03 12,649.91 12,646.03 12,647.78 36,042.0K
14:30 12,647.96 12,648.27 12,645.12 12,646.96 3,317.1K
14:35 12,646.42 12,647.12 12,644.20 12,645.41 14,597.1K
14:40 12,645.99 12,647.70 12,641.37 12,642.29 21,163.9K
14:45 12,642.67 12,645.23 12,640.87 12,645.22 23,271.6K
14:50 12,645.86 12,645.86 12,642.28 12,642.91 45,465.3K
14:55 12,643.07 12,643.07 12,637.99 12,640.06 3,655.8K
15:00 12,639.48 12,640.59 12,635.26 12,635.26 10,186.1K
15:05 12,636.30 12,637.48 12,630.56 12,630.71 9,196.4K
15:10 12,630.58 12,631.45 12,627.24 12,627.60 4,471.3K
15:15 12,627.32 12,629.66 12,626.83 12,629.66 33,255.3K
15:20 12,629.71 12,631.48 12,627.58 12,627.58 3,484.9K
15:25 12,627.26 12,635.51 12,626.46 12,635.51 10,980.0K
15:30 12,637.12 12,642.83 12,636.03 12,640.29 7,597.0K
15:35 12,640.61 12,640.95 12,631.15 12,635.17 4,461.3K
15:40 12,635.13 12,653.68 12,635.13 12,652.37 1,472.2K
15:45 12,653.55 12,660.38 12,646.05 12,660.38 3,412.9K
15:50 12,660.40 12,664.50 12,658.27 12,661.35 1,490.6K
15:55 12,661.61 12,664.02 12,660.74 12,663.08 400.5K
16:00 12,661.96 12,668.86 12,661.96 12,664.83 5,524.9K
16:05 12,661.95 12,668.97 12,661.21 12,667.92 16,221.7K
16:10 12,667.04 12,669.11 12,662.37 12,669.11 1,280.4K
16:15 12,669.89 12,673.91 12,669.64 12,673.91 1,774.8K
16:20 12,673.92 12,675.16 12,664.14 12,664.14 962.0K
16:25 12,664.69 12,674.03 12,664.69 12,674.03 15,601.7K
16:30 12,673.87 12,677.21 12,673.87 12,675.36 12,840.2K
16:35 12,675.16 12,676.55 12,673.16 12,676.55 34,686.3K
16:40 12,677.38 12,678.83 12,674.30 12,678.70 222,693.0K
16:45 12,678.66 12,679.27 12,674.14 12,674.71 64,247.9K
16:50 12,675.42 12,676.82 12,671.67 12,671.67 41,076.9K
16:55 12,672.38 12,672.90 12,669.17 12,669.73 2,782.2K
17:00 12,670.13 12,670.13 12,664.73 12,666.82 5,901.5K
17:05 12,667.93 12,668.81 12,664.20 12,664.20 1,311.1K
17:10 12,664.55 12,667.66 12,664.16 12,664.16 1,737.8K
17:15 12,664.59 12,668.40 12,664.59 12,667.29 13,162.3K
17:20 12,666.73 12,670.78 12,664.61 12,670.28 665.8K
17:25 12,670.08 12,671.42 12,662.67 12,662.67 5,873.1K
17:30 12,665.78 12,665.78 12,665.78 12,665.78 56,049.2K
17:35 12,665.78 12,665.78 12,662.62 12,664.51 81,464.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available