CAC Mid & Small

CACMS
🏛️ france →
14,274.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,665.36 12,774.81 12,665.36 12,749.77 121,305.6K
09:05 12,749.95 12,763.18 12,746.09 12,748.05 20,805.5K
09:10 12,750.98 12,779.42 12,748.66 12,779.29 1,108.6K
09:15 12,780.71 12,782.03 12,777.29 12,777.29 21,385.8K
09:20 12,777.13 12,778.81 12,769.99 12,775.30 11,314.4K
09:25 12,775.99 12,777.63 12,762.27 12,763.34 6,673.0K
09:30 12,763.97 12,765.33 12,755.99 12,760.14 9,430.7K
09:35 12,759.22 12,759.22 12,732.36 12,734.25 665.3K
09:40 12,734.30 12,734.30 12,730.02 12,732.69 1,116.5K
09:45 12,734.09 12,734.52 12,727.95 12,732.34 5,562.7K
09:50 12,731.69 12,731.81 12,728.02 12,730.13 2,341.1K
09:55 12,731.18 12,737.34 12,731.18 12,734.36 8,400.9K
10:00 12,732.38 12,732.38 12,726.50 12,726.88 6,364.6K
10:05 12,726.36 12,746.14 12,725.71 12,746.14 2,286.9K
10:10 12,746.88 12,749.93 12,744.56 12,747.35 643.3K
10:15 12,748.06 12,748.06 12,734.91 12,734.91 3,489.7K
10:20 12,736.87 12,736.87 12,718.65 12,718.65 79,143.0K
10:25 12,718.15 12,718.15 12,703.22 12,709.22 174,738.2K
10:30 12,708.95 12,713.29 12,704.57 12,710.13 2,644.3K
10:35 12,709.43 12,714.52 12,709.43 12,713.62 7,956.1K
10:40 12,713.95 12,715.59 12,710.39 12,715.52 1,326.4K
10:45 12,715.72 12,715.72 12,708.16 12,709.46 1,122.3K
10:50 12,712.68 12,716.63 12,712.68 12,713.95 253.4K
10:55 12,713.30 12,721.01 12,712.66 12,721.01 4,036.5K
11:00 12,720.63 12,722.16 12,718.05 12,720.23 7,742.8K
11:05 12,719.74 12,721.33 12,718.78 12,719.88 5,057.3K
11:10 12,719.47 12,722.01 12,718.19 12,721.43 1,706.3K
11:15 12,721.89 12,729.42 12,721.89 12,729.35 4,020.0K
11:20 12,729.37 12,730.79 12,727.76 12,729.66 15,745.0K
11:25 12,728.19 12,732.03 12,726.06 12,732.03 2,885.6K
11:30 12,732.41 12,735.79 12,732.41 12,735.79 510.6K
11:35 12,736.83 12,740.03 12,734.48 12,735.47 478.7K
11:40 12,735.99 12,737.07 12,734.25 12,736.26 2,589.4K
11:45 12,736.26 12,747.64 12,735.06 12,747.64 458.3K
11:50 12,746.81 12,748.32 12,746.00 12,748.32 3,996.6K
11:55 12,748.78 12,753.87 12,748.78 12,753.21 821.0K
12:00 12,753.89 12,755.45 12,750.47 12,755.20 221.4K
12:05 12,755.42 12,757.43 12,753.63 12,755.38 637.3K
12:10 12,755.78 12,762.24 12,755.78 12,760.08 1,030.1K
12:15 12,759.98 12,762.35 12,759.98 12,762.10 902.6K
12:20 12,762.30 12,762.30 12,758.80 12,759.74 457.9K
12:25 12,759.57 12,759.57 12,754.38 12,754.67 1,139.7K
12:30 12,755.45 12,757.29 12,755.00 12,756.62 500.7K
12:35 12,756.44 12,759.89 12,756.44 12,757.44 3,160.2K
12:40 12,756.47 12,758.91 12,753.72 12,754.01 97.3K
12:45 12,755.33 12,755.33 12,749.05 12,750.26 2,176.2K
12:50 12,750.19 12,752.40 12,750.07 12,752.37 9,785.5K
12:55 12,752.37 12,755.09 12,751.21 12,754.91 289.2K
13:00 12,754.11 12,755.27 12,744.47 12,747.17 677.1K
13:05 12,747.70 12,748.04 12,742.90 12,743.49 398.6K
13:10 12,743.72 12,744.42 12,740.90 12,741.61 411.0K
13:15 12,740.80 12,745.17 12,740.80 12,744.61 139.2K
13:20 12,744.75 12,746.22 12,741.46 12,743.10 586.2K
13:25 12,743.65 12,747.03 12,743.06 12,745.97 396.7K
13:30 12,745.48 12,746.01 12,744.18 12,746.01 355.5K
13:35 12,746.15 12,749.98 12,746.15 12,749.76 203.9K
13:40 12,749.80 12,752.35 12,749.80 12,750.87 6,405.3K
13:45 12,751.13 12,755.36 12,750.33 12,755.36 138.9K
13:50 12,755.65 12,757.95 12,753.56 12,757.95 1,112.8K
13:55 12,758.20 12,759.19 12,754.07 12,759.19 776.8K
14:00 12,759.25 12,759.25 12,752.46 12,753.77 751.1K
14:05 12,753.77 12,760.47 12,753.77 12,760.47 130.6K
14:10 12,761.71 12,762.41 12,755.16 12,755.22 668.4K
14:15 12,755.32 12,755.32 12,747.40 12,747.79 1,813.9K
14:20 12,748.07 12,748.07 12,739.71 12,739.71 203.2K
14:25 12,739.17 12,739.31 12,734.57 12,734.66 983.3K
14:30 12,734.46 12,773.82 12,734.46 12,772.43 1,546.6K
14:35 12,769.70 12,769.70 12,750.96 12,750.96 362.1K
14:40 12,751.89 12,751.89 12,740.33 12,740.48 235.4K
14:45 12,740.08 12,740.85 12,734.63 12,736.16 520.8K
14:50 12,737.25 12,737.42 12,729.96 12,730.43 4,303.3K
14:55 12,729.74 12,735.77 12,728.76 12,734.31 253,292.8K
15:00 12,733.22 12,734.50 12,726.29 12,731.51 638.1K
15:05 12,731.52 12,736.37 12,728.92 12,736.37 2,173.2K
15:10 12,737.11 12,737.27 12,734.48 12,734.48 7,409.4K
15:15 12,734.48 12,735.36 12,729.91 12,729.91 2,937.6K
15:20 12,728.97 12,729.87 12,725.15 12,726.07 4,136.7K
15:25 12,726.30 12,726.30 12,720.78 12,723.28 1,908.8K
15:30 12,723.43 12,726.44 12,717.28 12,725.27 220.1K
15:35 12,726.62 12,728.80 12,717.40 12,718.51 409.0K
15:40 12,720.02 12,722.90 12,710.77 12,711.63 33,133.5K
15:45 12,712.05 12,712.05 12,696.18 12,696.18 112,923.0K
15:50 12,696.13 12,696.13 12,688.27 12,688.30 6,539.4K
15:55 12,687.10 12,695.12 12,684.65 12,685.18 2,799.2K
16:00 12,686.13 12,700.43 12,686.13 12,699.93 2,214.6K
16:05 12,700.36 12,701.35 12,694.59 12,694.59 5,296.0K
16:10 12,694.66 12,696.43 12,691.43 12,691.52 3,166.7K
16:15 12,690.28 12,695.73 12,690.28 12,695.12 447.3K
16:20 12,694.66 12,694.66 12,690.35 12,691.62 2,075.2K
16:25 12,692.10 12,693.80 12,688.51 12,693.45 1,706.5K
16:30 12,693.33 12,695.46 12,692.00 12,693.20 25,921.8K
16:35 12,694.44 12,695.67 12,693.69 12,694.63 7,546.4K
16:40 12,695.05 12,699.49 12,694.24 12,699.49 7,240.2K
16:45 12,699.03 12,702.32 12,699.03 12,701.45 2,336.1K
16:50 12,701.42 12,701.42 12,691.91 12,694.02 2,916.4K
16:55 12,693.69 12,696.56 12,693.64 12,695.23 9,206.3K
17:00 12,696.80 12,698.03 12,687.56 12,688.44 6,346.1K
17:05 12,688.84 12,690.09 12,686.97 12,688.28 8,200.0K
17:10 12,686.94 12,686.94 12,680.47 12,683.11 3,106.0K
17:15 12,683.91 12,683.91 12,677.73 12,677.73 604.0K
17:20 12,676.97 12,681.38 12,676.97 12,679.52 1,570.8K
17:25 12,679.32 12,684.50 12,674.99 12,677.11 6,811.6K
17:30 12,673.41 12,673.41 12,673.41 12,673.41 17.1K
17:35 12,673.41 12,673.41 12,666.28 12,666.28 33,457.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available