CAC Mid & Small

CACMS
🏛️ france →
14,274.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,794.68 12,907.45 12,794.68 12,845.34 30,957.1K
09:05 12,843.55 12,843.84 12,832.35 12,832.35 5,751.7K
09:10 12,831.96 12,831.96 12,817.63 12,817.63 8,229.8K
09:15 12,818.85 12,825.48 12,817.35 12,825.48 3,003.7K
09:20 12,825.69 12,825.69 12,812.75 12,813.29 1,209.3K
09:25 12,811.58 12,811.76 12,801.33 12,801.33 863.5K
09:30 12,796.54 12,796.54 12,777.62 12,785.28 1,285.1K
09:35 12,786.37 12,789.69 12,781.50 12,784.04 2,062.0K
09:40 12,783.99 12,786.83 12,779.26 12,786.83 521.7K
09:45 12,786.30 12,798.41 12,786.30 12,789.87 881.8K
09:50 12,790.40 12,797.12 12,790.40 12,795.07 1,489.3K
09:55 12,794.51 12,794.65 12,788.21 12,788.21 4,184.7K
10:00 12,786.04 12,790.72 12,785.52 12,786.00 5,707.0K
10:05 12,785.57 12,785.57 12,773.39 12,773.39 1,130.4K
10:10 12,772.20 12,775.29 12,769.72 12,772.21 825.7K
10:15 12,772.19 12,779.17 12,771.76 12,777.60 203.7K
10:20 12,777.98 12,787.00 12,777.71 12,786.70 181.8K
10:25 12,786.46 12,787.37 12,783.83 12,784.87 211.2K
10:30 12,784.68 12,784.68 12,776.97 12,778.55 991.3K
10:35 12,777.78 12,784.69 12,776.44 12,784.69 2,682.1K
10:40 12,785.92 12,789.62 12,785.55 12,789.62 308.0K
10:45 12,788.01 12,789.33 12,787.07 12,787.27 930.4K
10:50 12,788.28 12,790.16 12,786.71 12,788.44 3,387.2K
10:55 12,788.09 12,790.95 12,786.96 12,786.96 1,293.2K
11:00 12,786.50 12,788.98 12,786.50 12,787.99 545.8K
11:05 12,787.17 12,787.17 12,780.85 12,783.13 3,274.5K
11:10 12,782.91 12,794.11 12,782.91 12,794.11 15,441.9K
11:15 12,794.79 12,797.35 12,792.84 12,792.84 471.1K
11:20 12,793.68 12,796.28 12,793.48 12,794.04 4,968.9K
11:25 12,793.71 12,800.93 12,792.78 12,800.93 778.4K
11:30 12,801.29 12,807.09 12,800.56 12,805.86 751.9K
11:35 12,805.72 12,807.89 12,805.04 12,805.04 18,800.8K
11:40 12,804.55 12,805.62 12,801.57 12,803.46 233,212.5K
11:45 12,803.80 12,807.81 12,803.80 12,805.83 2,874.3K
11:50 12,805.89 12,808.56 12,805.19 12,806.77 3,061.3K
11:55 12,807.51 12,807.51 12,802.15 12,802.15 48,464.3K
12:00 12,802.08 12,804.61 12,802.08 12,802.39 80,810.9K
12:05 12,801.84 12,804.03 12,800.94 12,803.62 22,171.1K
12:10 12,803.53 12,807.44 12,803.24 12,807.38 11,094.6K
12:15 12,806.96 12,810.34 12,806.96 12,807.96 1,292.6K
12:20 12,808.24 12,808.34 12,805.68 12,806.08 155.2K
12:25 12,806.92 12,806.92 12,799.24 12,799.28 604.8K
12:30 12,798.37 12,800.54 12,796.55 12,800.22 686.1K
12:35 12,799.11 12,799.11 12,790.80 12,791.50 738.6K
12:40 12,790.85 12,790.97 12,787.91 12,788.08 318.6K
12:45 12,788.61 12,789.64 12,786.05 12,788.44 72,702.9K
12:50 12,789.21 12,792.43 12,788.88 12,791.61 143,493.1K
12:55 12,790.72 12,796.59 12,790.72 12,794.80 454.1K
13:00 12,793.38 12,793.38 12,790.99 12,791.93 1,648.4K
13:05 12,790.63 12,791.32 12,785.09 12,785.53 655.2K
13:10 12,785.13 12,785.97 12,780.31 12,780.88 2,064.7K
13:15 12,780.78 12,781.21 12,779.23 12,779.82 293.2K
13:20 12,779.86 12,779.86 12,764.90 12,764.90 372.5K
13:25 12,764.93 12,771.11 12,764.93 12,771.11 2,154.2K
13:30 12,771.37 12,780.44 12,770.84 12,777.96 683.2K
13:35 12,778.52 12,779.18 12,776.70 12,779.18 460.2K
13:40 12,778.80 12,781.34 12,777.72 12,781.00 4,642.3K
13:45 12,780.98 12,785.60 12,780.36 12,784.88 225.4K
13:50 12,783.83 12,787.61 12,783.11 12,787.61 929.0K
13:55 12,787.00 12,790.90 12,787.00 12,790.90 119.1K
14:00 12,790.90 12,792.16 12,789.86 12,790.02 1,216.3K
14:05 12,790.11 12,790.37 12,788.16 12,789.71 1,241.0K
14:10 12,790.17 12,795.64 12,789.37 12,795.40 777.8K
14:15 12,794.83 12,800.18 12,794.83 12,800.18 160.0K
14:20 12,800.19 12,800.27 12,797.44 12,798.85 325.3K
14:25 12,798.79 12,800.63 12,798.16 12,798.38 900.6K
14:30 12,798.28 12,804.03 12,798.28 12,800.31 228.1K
14:35 12,800.94 12,801.32 12,795.41 12,797.28 643.5K
14:40 12,797.91 12,800.50 12,794.70 12,800.50 926.3K
14:45 12,800.67 12,801.40 12,798.16 12,800.68 172.1K
14:50 12,800.64 12,804.28 12,800.64 12,802.94 178.2K
14:55 12,803.19 12,806.14 12,803.06 12,803.76 138.3K
15:00 12,804.19 12,804.29 12,797.78 12,799.19 1,098.0K
15:05 12,798.97 12,801.31 12,793.65 12,793.65 224,424.5K
15:10 12,792.77 12,794.21 12,791.38 12,793.52 2,593.5K
15:15 12,793.68 12,794.10 12,792.57 12,792.71 265.9K
15:20 12,793.16 12,795.92 12,791.20 12,795.90 4,352.7K
15:25 12,795.79 12,797.17 12,792.68 12,792.68 583.0K
15:30 12,791.83 12,791.83 12,785.56 12,787.80 3,022.4K
15:35 12,787.46 12,791.50 12,780.86 12,781.74 5,087.2K
15:40 12,781.30 12,789.81 12,781.30 12,781.64 2,399.7K
15:45 12,781.14 12,781.31 12,774.36 12,777.51 381.1K
15:50 12,777.43 12,777.54 12,774.11 12,774.11 551.7K
15:55 12,774.23 12,774.23 12,763.05 12,763.05 2,425.5K
16:00 12,762.39 12,765.56 12,758.85 12,765.56 1,310.8K
16:05 12,765.99 12,769.65 12,765.01 12,769.42 7,243.7K
16:10 12,768.98 12,772.61 12,762.36 12,762.36 991.0K
16:15 12,761.02 12,763.51 12,757.58 12,760.39 15,319.8K
16:20 12,760.68 12,764.58 12,759.68 12,764.58 112,005.9K
16:25 12,764.19 12,770.75 12,764.19 12,770.75 9,480.1K
16:30 12,771.98 12,777.29 12,771.65 12,775.27 445.8K
16:35 12,775.71 12,778.71 12,772.09 12,775.33 2,390.2K
16:40 12,775.74 12,780.83 12,775.74 12,780.44 545.0K
16:45 12,780.29 12,782.29 12,778.97 12,779.06 1,934.8K
16:50 12,778.98 12,783.42 12,778.76 12,783.42 349.8K
16:55 12,783.31 12,793.07 12,783.31 12,793.07 2,585.3K
17:00 12,793.61 12,793.62 12,791.57 12,792.32 1,087.1K
17:05 12,793.66 12,799.57 12,793.66 12,799.57 242.7K
17:10 12,800.89 12,805.32 12,800.32 12,800.39 1,781.3K
17:15 12,799.58 12,804.93 12,798.67 12,804.93 1,775.6K
17:20 12,805.46 12,806.21 12,800.76 12,806.21 886.3K
17:25 12,806.93 12,813.12 12,805.79 12,811.06 7,184.8K
17:30 12,810.74 12,811.22 12,810.74 12,811.22 31.2K
17:35 12,811.22 12,817.44 12,811.22 12,813.91 34,208.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available