CAC Mid & Small

CACMS
🏛️ france →
14,274.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,816.92 12,863.09 12,816.92 12,861.42 88,563.3K
09:05 12,863.92 12,888.26 12,863.92 12,888.26 14,886.6K
09:10 12,890.67 12,898.64 12,886.41 12,898.64 1,899.7K
09:15 12,899.98 12,915.53 12,899.98 12,907.93 3,808.4K
09:20 12,908.60 12,909.98 12,904.61 12,904.89 159,270.9K
09:25 12,907.73 12,918.15 12,907.73 12,911.34 10,634.9K
09:30 12,910.73 12,921.74 12,909.11 12,921.48 3,412.0K
09:35 12,921.30 12,921.30 12,917.43 12,920.88 2,537.3K
09:40 12,921.51 12,921.55 12,913.67 12,915.64 649.1K
09:45 12,914.14 12,917.26 12,911.43 12,911.65 2,991.3K
09:50 12,912.80 12,916.19 12,911.79 12,915.42 4,819.4K
09:55 12,914.87 12,915.64 12,912.23 12,915.30 3,396.3K
10:00 12,914.27 12,921.77 12,914.20 12,917.75 2,660.6K
10:05 12,918.41 12,921.43 12,918.27 12,920.05 1,441.8K
10:10 12,920.59 12,923.35 12,919.41 12,919.75 1,274.0K
10:15 12,918.63 12,919.41 12,913.86 12,915.37 276.2K
10:20 12,914.82 12,915.04 12,911.89 12,913.25 2,772.2K
10:25 12,914.83 12,917.18 12,913.03 12,913.88 553.6K
10:30 12,913.50 12,916.82 12,907.39 12,907.39 2,812.2K
10:35 12,907.09 12,907.83 12,904.25 12,904.25 464.0K
10:40 12,904.17 12,905.17 12,902.38 12,902.38 998.2K
10:45 12,900.17 12,900.59 12,895.22 12,897.42 126,948.9K
10:50 12,896.87 12,896.94 12,890.90 12,890.90 55,757.6K
10:55 12,890.38 12,890.38 12,882.70 12,887.54 38,545.3K
11:00 12,887.54 12,893.96 12,886.27 12,893.94 94,799.2K
11:05 12,893.96 12,904.40 12,893.96 12,904.40 24,862.7K
11:10 12,904.59 12,909.91 12,904.23 12,909.81 6,115.8K
11:15 12,910.45 12,916.01 12,910.06 12,915.20 7,825.7K
11:20 12,914.61 12,914.61 12,907.97 12,910.48 704.4K
11:25 12,910.43 12,913.41 12,908.82 12,913.00 911.2K
11:30 12,914.39 12,915.89 12,906.93 12,906.93 11,243.1K
11:35 12,906.77 12,909.64 12,902.81 12,902.81 11,648.4K
11:40 12,903.75 12,903.77 12,900.49 12,901.12 9,292.2K
11:45 12,900.84 12,910.41 12,900.84 12,910.41 1,875.8K
11:50 12,909.75 12,909.75 12,889.16 12,890.82 908.2K
11:55 12,890.36 12,896.70 12,890.36 12,895.99 1,654.1K
12:00 12,895.58 12,906.46 12,895.58 12,904.06 132,842.1K
12:05 12,905.12 12,906.64 12,904.61 12,906.02 920.8K
12:10 12,906.13 12,906.13 12,902.39 12,902.39 1,826.8K
12:15 12,902.36 12,910.45 12,901.53 12,910.45 379.4K
12:20 12,910.51 12,911.48 12,907.78 12,909.45 511.6K
12:25 12,909.66 12,910.91 12,909.45 12,910.00 239.9K
12:30 12,910.31 12,912.64 12,910.31 12,912.64 12,727.4K
12:35 12,913.02 12,913.02 12,909.80 12,909.80 441.4K
12:40 12,910.05 12,910.30 12,908.87 12,908.97 3,184.8K
12:45 12,909.08 12,909.99 12,905.80 12,906.13 201.1K
12:50 12,905.53 12,905.53 12,902.56 12,903.00 2,638.9K
12:55 12,902.49 12,905.90 12,901.84 12,905.27 20,147.3K
13:00 12,904.80 12,910.33 12,904.80 12,908.17 2,398.7K
13:05 12,906.44 12,906.44 12,902.97 12,905.52 589.2K
13:10 12,905.33 12,905.33 12,903.41 12,903.47 2,547.7K
13:15 12,903.60 12,903.72 12,902.10 12,903.59 645.7K
13:20 12,903.61 12,911.78 12,903.57 12,907.52 365.1K
13:25 12,907.75 12,911.39 12,906.24 12,908.65 4,447.6K
13:30 12,908.45 12,909.05 12,906.15 12,907.92 3,076.3K
13:35 12,908.01 12,908.79 12,906.38 12,908.79 400.3K
13:40 12,908.64 12,908.64 12,902.68 12,907.02 2,473.4K
13:45 12,907.21 12,907.83 12,906.22 12,906.22 1,201.0K
13:50 12,906.36 12,909.17 12,906.36 12,908.92 318.8K
13:55 12,909.47 12,909.62 12,904.73 12,906.18 2,902.2K
14:00 12,906.45 12,911.50 12,904.48 12,911.50 1,910.8K
14:05 12,911.36 12,914.82 12,909.39 12,914.82 1,551.9K
14:10 12,916.00 12,921.87 12,916.00 12,921.87 1,157.1K
14:15 12,922.00 12,923.80 12,921.04 12,921.04 1,136.9K
14:20 12,920.83 12,922.67 12,920.70 12,921.43 1,351.5K
14:25 12,921.82 12,924.24 12,921.59 12,922.20 384,941.0K
14:30 12,922.58 12,928.81 12,922.58 12,926.52 363,658.8K
14:35 12,925.82 12,926.19 12,917.98 12,917.98 23,226.6K
14:40 12,917.29 12,919.95 12,917.29 12,919.70 823.9K
14:45 12,919.15 12,924.28 12,918.59 12,924.22 2,614.4K
14:50 12,924.36 12,924.36 12,919.71 12,919.71 605.6K
14:55 12,919.94 12,921.02 12,918.64 12,920.89 174,902.2K
15:00 12,920.99 12,923.53 12,919.59 12,920.83 7,948.5K
15:05 12,920.54 12,920.54 12,916.02 12,919.86 7,918.6K
15:10 12,920.15 12,925.08 12,919.61 12,924.07 5,388.2K
15:15 12,925.41 12,926.99 12,923.85 12,926.99 30,452.1K
15:20 12,927.45 12,928.75 12,925.75 12,928.75 7,138.8K
15:25 12,927.59 12,931.56 12,924.78 12,931.10 2,009.1K
15:30 12,931.13 12,931.13 12,919.40 12,920.56 2,018.6K
15:35 12,919.59 12,923.61 12,919.23 12,919.97 16,020.9K
15:40 12,920.38 12,926.88 12,919.93 12,926.66 5,332.0K
15:45 12,927.09 12,933.45 12,927.09 12,932.63 14,618.2K
15:50 12,932.26 12,933.05 12,930.21 12,931.84 4,438.3K
15:55 12,929.67 12,933.11 12,929.23 12,929.25 1,145.2K
16:00 12,929.26 12,935.65 12,929.18 12,931.57 3,404.0K
16:05 12,931.59 12,934.51 12,931.24 12,932.04 3,004.1K
16:10 12,932.27 12,935.02 12,931.69 12,932.37 278.1K
16:15 12,931.56 12,932.63 12,925.63 12,927.37 4,264.8K
16:20 12,927.22 12,927.31 12,924.60 12,925.35 12,792.2K
16:25 12,927.16 12,928.56 12,924.89 12,927.10 13,082.2K
16:30 12,927.72 12,931.38 12,927.72 12,929.05 3,584.8K
16:35 12,929.46 12,929.98 12,927.35 12,928.09 84,335.5K
16:40 12,928.08 12,931.11 12,927.23 12,928.03 20,911.8K
16:45 12,927.92 12,929.81 12,927.92 12,929.76 18,891.3K
16:50 12,930.44 12,935.36 12,929.91 12,930.55 16,334.9K
16:55 12,931.82 12,933.81 12,930.36 12,932.03 2,356.6K
17:00 12,931.66 12,935.17 12,930.87 12,931.27 265,560.4K
17:05 12,931.14 12,937.16 12,931.10 12,937.16 79,116.9K
17:10 12,936.07 12,941.45 12,935.82 12,941.45 351.0K
17:15 12,940.74 12,943.38 12,938.17 12,942.16 285.0K
17:20 12,941.82 12,948.39 12,941.82 12,948.39 1,514.9K
17:25 12,948.95 12,952.30 12,946.83 12,949.21 3,396.4K
17:30 12,950.70 12,950.70 12,950.70 12,950.70 32,138.5K
17:35 12,950.70 12,950.70 12,948.93 12,949.61 36,331.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available