CAC Mid & Small

CACMS
🏛️ france →
14,274.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,952.70 13,016.28 12,952.70 13,014.49 146,852.5K
09:05 13,014.03 13,018.10 13,008.24 13,016.18 11,981.1K
09:10 13,015.70 13,027.04 13,014.78 13,026.64 11,544.3K
09:15 13,025.92 13,028.09 13,014.48 13,014.48 2,254.3K
09:20 13,014.30 13,015.61 13,010.97 13,015.42 2,854.1K
09:25 13,015.80 13,020.19 13,014.15 13,014.53 3,126.8K
09:30 13,013.91 13,016.21 13,013.15 13,016.21 5,336.1K
09:35 13,015.90 13,017.54 13,011.98 13,013.84 15,189.8K
09:40 13,013.01 13,014.11 13,007.53 13,008.47 2,952.5K
09:45 13,008.77 13,008.77 13,004.93 13,008.64 7,108.4K
09:50 13,008.69 13,008.69 12,998.96 13,000.16 6,422.6K
09:55 12,999.29 13,006.00 12,998.78 13,006.00 815.8K
10:00 13,006.87 13,007.26 13,001.03 13,007.17 513.6K
10:05 13,006.91 13,013.10 13,005.92 13,012.22 6,988.5K
10:10 13,011.77 13,011.77 13,004.92 13,005.21 1,327.3K
10:15 13,005.02 13,005.02 12,996.56 13,000.61 4,508.9K
10:20 13,000.61 13,001.85 12,997.87 12,998.10 4,589.0K
10:25 12,996.55 12,996.55 12,991.13 12,993.61 1,606.7K
10:30 12,992.04 12,992.29 12,979.16 12,979.16 388.0K
10:35 12,977.87 12,978.50 12,972.96 12,973.27 43,493.4K
10:40 12,973.31 12,976.91 12,970.95 12,973.45 7,891.8K
10:45 12,972.59 12,975.91 12,972.02 12,973.90 2,911.7K
10:50 12,972.92 12,975.30 12,972.71 12,974.02 2,148.1K
10:55 12,973.80 12,975.01 12,972.27 12,972.27 1,370.9K
11:00 12,972.08 12,974.23 12,969.10 12,973.11 2,553.4K
11:05 12,974.72 12,975.30 12,968.37 12,968.74 20,976.8K
11:10 12,968.39 12,969.46 12,966.63 12,966.63 4,805.5K
11:15 12,966.63 12,971.94 12,965.62 12,969.90 1,035.2K
11:20 12,970.33 12,976.27 12,970.33 12,976.27 318.5K
11:25 12,976.32 12,976.32 12,970.97 12,971.90 771.2K
11:30 12,972.93 12,973.91 12,970.98 12,973.91 7,369.7K
11:35 12,974.00 12,976.91 12,973.61 12,976.91 753.3K
11:40 12,977.45 12,979.83 12,976.61 12,979.83 329.2K
11:45 12,979.83 12,981.59 12,978.64 12,980.79 487.6K
11:50 12,980.89 12,982.58 12,978.69 12,979.80 7,709.5K
11:55 12,979.78 12,979.78 12,974.97 12,974.97 422.3K
12:00 12,975.17 12,979.02 12,975.17 12,977.47 5,348.5K
12:05 12,976.31 12,976.31 12,973.47 12,973.80 1,662.0K
12:10 12,973.82 12,973.82 12,971.82 12,973.13 455.8K
12:15 12,973.19 12,976.12 12,973.05 12,975.83 446.1K
12:20 12,976.13 12,977.05 12,970.78 12,971.16 542.1K
12:25 12,971.17 12,971.17 12,967.93 12,970.66 13,161.4K
12:30 12,969.53 12,969.53 12,966.28 12,966.38 203.2K
12:35 12,966.84 12,968.63 12,965.93 12,968.63 551.5K
12:40 12,968.76 12,968.93 12,965.68 12,966.89 21,362.6K
12:45 12,967.21 12,967.21 12,964.66 12,964.66 4,699.2K
12:50 12,964.20 12,964.20 12,961.84 12,962.81 502.9K
12:55 12,961.94 12,961.94 12,959.12 12,959.68 1,657.9K
13:00 12,959.37 12,964.96 12,958.22 12,964.96 1,205.4K
13:05 12,965.02 12,968.35 12,964.46 12,968.12 7,488.6K
13:10 12,968.16 12,968.16 12,965.43 12,966.74 2,703.7K
13:15 12,966.72 12,971.12 12,966.72 12,968.05 528.2K
13:20 12,968.08 12,969.39 12,966.91 12,966.91 535.7K
13:25 12,967.12 12,969.13 12,966.70 12,969.06 165.4K
13:30 12,969.34 12,972.63 12,969.34 12,972.32 220.7K
13:35 12,972.28 12,972.28 12,969.43 12,970.33 1,737.6K
13:40 12,970.30 12,975.06 12,969.98 12,975.06 2,698.3K
13:45 12,975.11 12,976.73 12,975.03 12,976.37 17,109.7K
13:50 12,976.15 12,976.17 12,972.33 12,973.05 7,606.0K
13:55 12,973.63 12,975.45 12,973.63 12,975.05 1,498.4K
14:00 12,973.84 12,975.72 12,973.61 12,973.61 947.6K
14:05 12,973.61 12,975.39 12,969.67 12,969.67 4,973.2K
14:10 12,969.72 12,971.10 12,968.77 12,968.77 1,722.2K
14:15 12,970.41 12,970.61 12,967.28 12,969.09 575.8K
14:20 12,968.02 12,968.13 12,966.42 12,966.98 364.5K
14:25 12,965.98 12,965.98 12,960.80 12,960.80 181.6K
14:30 12,960.43 13,007.55 12,960.43 13,007.55 2,257.6K
14:35 13,007.88 13,013.34 12,995.90 13,000.36 3,482.2K
14:40 13,000.94 13,005.03 12,997.51 13,003.96 528.9K
14:45 13,004.56 13,010.04 13,004.03 13,009.69 15,302.0K
14:50 13,009.33 13,013.02 13,008.15 13,013.02 724.1K
14:55 13,013.04 13,029.35 13,013.00 13,029.32 2,475.0K
15:00 13,028.59 13,039.77 13,028.59 13,039.47 279,428.4K
15:05 13,039.85 13,041.97 13,023.55 13,023.55 2,368.1K
15:10 13,023.95 13,024.76 13,012.73 13,012.73 4,735.0K
15:15 13,012.03 13,013.12 13,009.52 13,010.63 1,879.6K
15:20 13,011.49 13,016.95 13,011.11 13,016.46 568.1K
15:25 13,016.51 13,023.29 13,016.51 13,022.89 4,370.0K
15:30 13,023.29 13,026.39 13,022.31 13,025.64 915.3K
15:35 13,026.37 13,026.37 13,017.54 13,018.89 1,955.7K
15:40 13,016.98 13,028.14 13,016.98 13,028.14 3,281.3K
15:45 13,028.14 13,034.69 13,027.85 13,031.38 1,071.3K
15:50 13,031.38 13,034.97 13,031.38 13,033.63 1,664.4K
15:55 13,034.21 13,034.39 13,027.28 13,030.12 249.7K
16:00 13,029.83 13,033.95 13,028.34 13,033.95 5,156.6K
16:05 13,033.58 13,042.29 13,033.58 13,042.09 15,171.3K
16:10 13,042.54 13,046.76 13,041.61 13,045.03 56,464.6K
16:15 13,045.09 13,045.09 13,036.96 13,037.01 8,453.1K
16:20 13,036.76 13,039.07 13,036.12 13,037.46 3,318.9K
16:25 13,037.59 13,038.81 13,035.16 13,037.71 4,646.8K
16:30 13,038.14 13,038.14 13,034.15 13,034.15 10,314.7K
16:35 13,033.47 13,033.47 13,029.00 13,029.01 71,041.7K
16:40 13,028.32 13,028.32 13,022.70 13,022.88 3,616.4K
16:45 13,022.33 13,023.31 13,017.95 13,018.78 21,549.0K
16:50 13,017.68 13,017.68 13,013.97 13,014.06 83,112.7K
16:55 13,014.08 13,015.38 13,012.16 13,014.07 14,655.4K
17:00 13,014.07 13,014.92 13,012.06 13,014.90 2,333.4K
17:05 13,015.24 13,015.32 13,013.51 13,014.19 22,010.6K
17:10 13,014.36 13,014.47 13,009.74 13,009.74 3,916.1K
17:15 13,009.25 13,009.86 13,007.37 13,008.34 6,843.6K
17:20 13,008.28 13,013.66 13,007.55 13,012.80 13,793.1K
17:25 13,013.53 13,014.08 13,009.81 13,014.08 6,650.2K
17:30 13,014.23 13,014.23 13,013.66 13,013.66 33.7K
17:35 13,013.66 13,013.66 13,001.20 13,001.20 23,580.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available