CAC Mid & Small

CACMS
🏛️ france →
14,274.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,048.58 13,054.82 13,025.99 13,028.61 83,420.1K
09:05 13,030.55 13,033.12 13,025.15 13,025.15 1,499.2K
09:10 13,026.22 13,026.22 13,014.40 13,017.32 759.3K
09:15 13,017.20 13,042.14 13,017.20 13,042.14 4,921.5K
09:20 13,049.87 13,051.12 13,046.25 13,046.83 8,020.5K
09:25 13,045.51 13,056.90 13,044.72 13,056.90 8,573.1K
09:30 13,057.87 13,068.84 13,057.87 13,062.22 1,293.0K
09:35 13,062.14 13,062.14 13,052.20 13,056.40 1,919.5K
09:40 13,056.52 13,059.34 13,052.30 13,052.30 3,147.9K
09:45 13,053.57 13,058.81 13,053.28 13,057.77 1,715.1K
09:50 13,058.11 13,063.50 13,057.70 13,063.50 1,358.1K
09:55 13,063.38 13,063.38 13,057.77 13,062.58 4,347.9K
10:00 13,062.96 13,068.17 13,062.96 13,067.16 2,917.7K
10:05 13,066.09 13,068.34 13,066.09 13,067.04 5,214.2K
10:10 13,066.23 13,075.34 13,066.10 13,075.23 1,909.1K
10:15 13,074.92 13,081.65 13,073.61 13,073.61 5,026.9K
10:20 13,072.38 13,072.38 13,067.04 13,067.04 3,363.8K
10:25 13,066.20 13,066.20 13,061.74 13,061.81 284.0K
10:30 13,062.58 13,062.58 13,057.21 13,057.21 314.3K
10:35 13,055.60 13,058.61 13,053.12 13,057.11 5,568.5K
10:40 13,057.21 13,057.21 13,054.25 13,054.49 833.0K
10:45 13,054.57 13,055.89 13,049.94 13,049.94 2,145.0K
10:50 13,049.90 13,050.48 13,046.90 13,049.70 1,309.7K
10:55 13,049.99 13,051.16 13,049.88 13,050.61 293.9K
11:00 13,050.29 13,050.29 13,042.27 13,044.80 1,852.2K
11:05 13,045.19 13,045.19 13,042.19 13,042.38 1,703.4K
11:10 13,042.50 13,042.74 13,033.91 13,034.41 20,601.3K
11:15 13,033.83 13,035.30 13,032.97 13,033.36 295.2K
11:20 13,033.91 13,037.41 13,033.66 13,037.08 3,860.8K
11:25 13,036.46 13,038.78 13,036.46 13,037.91 1,065.6K
11:30 13,038.07 13,038.07 13,031.26 13,031.26 747.2K
11:35 13,032.14 13,036.03 13,031.77 13,034.19 4,283.1K
11:40 13,034.14 13,035.51 13,033.42 13,034.14 3,601.6K
11:45 13,034.98 13,036.01 13,030.92 13,030.92 490.2K
11:50 13,030.75 13,036.16 13,030.75 13,036.16 2,656.2K
11:55 13,036.31 13,036.31 13,032.32 13,033.65 4,542.0K
12:00 13,033.02 13,033.02 13,029.17 13,030.94 4,936.7K
12:05 13,031.13 13,033.24 13,028.91 13,033.24 2,639.7K
12:10 13,033.17 13,036.04 13,032.92 13,034.68 421.3K
12:15 13,035.38 13,036.84 13,033.95 13,036.84 3,200.3K
12:20 13,037.70 13,039.40 13,036.14 13,037.09 3,397.2K
12:25 13,037.31 13,041.59 13,037.31 13,039.69 4,344.2K
12:30 13,039.47 13,039.47 13,031.69 13,031.82 4,273.1K
12:35 13,032.05 13,033.60 13,030.42 13,033.36 7,632.1K
12:40 13,033.74 13,036.78 13,033.74 13,035.69 9,119.4K
12:45 13,036.03 13,038.95 13,035.34 13,035.41 7,816.3K
12:50 13,035.89 13,036.77 13,033.27 13,033.27 53,359.9K
12:55 13,032.85 13,032.85 13,030.71 13,030.73 7,274.6K
13:00 13,030.77 13,032.98 13,029.36 13,032.56 657.6K
13:05 13,032.65 13,037.30 13,032.65 13,037.30 1,262.6K
13:10 13,038.32 13,051.99 13,038.32 13,051.92 2,549.9K
13:15 13,051.84 13,051.84 13,047.28 13,048.77 1,172.4K
13:20 13,048.84 13,048.84 13,046.66 13,048.07 1,061.3K
13:25 13,048.48 13,048.48 13,040.51 13,040.91 258.2K
13:30 13,041.98 13,041.98 13,037.74 13,038.03 9,060.1K
13:35 13,037.59 13,037.70 13,029.79 13,030.39 1,815.9K
13:40 13,030.26 13,033.09 13,030.19 13,032.36 10,042.4K
13:45 13,032.00 13,032.00 13,029.55 13,031.33 815.7K
13:50 13,031.61 13,031.61 13,029.82 13,030.48 3,263.7K
13:55 13,032.83 13,037.65 13,032.76 13,037.21 824.4K
14:00 13,037.09 13,040.39 13,037.09 13,040.02 772.9K
14:05 13,039.52 13,041.56 13,038.44 13,038.97 6,099.6K
14:10 13,040.13 13,046.44 13,038.91 13,046.44 1,377.5K
14:15 13,046.63 13,047.94 13,044.34 13,046.54 3,420.2K
14:20 13,046.70 13,046.70 13,043.46 13,043.88 5,892.0K
14:25 13,044.39 13,046.46 13,042.57 13,042.83 11,077.3K
14:30 13,042.70 13,044.96 13,042.63 13,044.60 953.4K
14:35 13,044.38 13,044.38 13,037.55 13,037.84 126.3K
14:40 13,037.43 13,042.41 13,037.43 13,041.44 1,363.2K
14:45 13,042.00 13,044.05 13,035.24 13,035.24 13,142.5K
14:50 13,034.98 13,035.70 13,034.23 13,034.48 3,632.9K
14:55 13,034.54 13,037.38 13,033.71 13,033.84 8,721.3K
15:00 13,034.14 13,036.60 13,034.14 13,035.52 1,908.3K
15:05 13,035.57 13,039.32 13,035.57 13,039.01 7,674.0K
15:10 13,039.42 13,039.42 13,036.56 13,036.56 7,411.0K
15:15 13,035.95 13,039.03 13,033.71 13,039.03 11,199.0K
15:20 13,039.67 13,039.67 13,034.12 13,035.07 407.4K
15:25 13,034.53 13,036.46 13,033.79 13,034.32 276,357.8K
15:30 13,034.96 13,034.96 13,021.26 13,022.31 7,289.1K
15:35 13,023.53 13,026.92 13,021.73 13,021.73 1,816.2K
15:40 13,020.64 13,026.71 13,020.64 13,026.24 1,077.4K
15:45 13,026.20 13,026.20 13,021.55 13,023.13 2,842.9K
15:50 13,023.29 13,026.57 13,021.31 13,026.57 482.0K
15:55 13,026.48 13,027.97 13,021.08 13,022.17 3,746.4K
16:00 13,021.91 13,021.91 13,012.98 13,015.83 624.9K
16:05 13,015.62 13,021.43 13,014.38 13,016.98 370.6K
16:10 13,017.28 13,020.42 13,016.71 13,016.71 109.4K
16:15 13,016.73 13,016.74 13,011.41 13,013.89 4,561.4K
16:20 13,012.97 13,012.97 13,006.98 13,006.98 198.4K
16:25 13,007.18 13,009.32 13,003.32 13,003.32 1,151.8K
16:30 13,003.21 13,003.21 12,999.54 13,000.48 145.1K
16:35 13,000.57 13,005.67 13,000.57 13,004.49 4,603.7K
16:40 13,004.91 13,006.41 13,004.24 13,005.07 4,254.3K
16:45 13,005.05 13,005.74 12,997.98 13,000.00 1,623.7K
16:50 13,000.25 13,000.25 12,994.26 12,997.30 19,702.8K
16:55 12,997.27 12,997.61 12,991.78 12,992.18 49,496.7K
17:00 12,992.14 12,993.03 12,990.27 12,991.60 393.2K
17:05 12,991.12 12,994.01 12,989.73 12,993.00 1,935.4K
17:10 12,992.88 12,994.62 12,991.63 12,994.62 1,928.5K
17:15 12,995.00 12,996.03 12,991.81 12,996.03 1,030.5K
17:20 12,996.96 13,002.29 12,995.72 13,002.29 80,470.0K
17:25 13,002.27 13,006.70 13,002.03 13,006.70 2,706.0K
17:30 13,008.16 13,008.16 13,008.16 13,008.16 34.7K
17:35 13,008.16 13,008.16 13,000.21 13,002.96 45,079.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available