CAC Mid & Small

CACMS
🏛️ france →
14,274.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,056.34 13,056.34 12,947.76 12,993.40 87,632.0K
09:05 12,988.65 12,997.92 12,980.43 12,997.03 119,786.6K
09:10 12,998.74 12,999.86 12,986.23 12,999.86 2,772.7K
09:15 12,998.56 13,006.03 12,990.51 12,993.55 1,945.4K
09:20 12,994.97 13,005.60 12,989.00 12,991.25 3,432.0K
09:25 12,990.24 12,991.39 12,982.11 12,982.11 5,965.8K
09:30 12,981.62 13,006.57 12,977.22 13,006.57 20,382.7K
09:35 13,008.81 13,008.81 13,004.73 13,007.62 9,818.6K
09:40 13,008.10 13,014.20 13,006.40 13,014.20 1,023.7K
09:45 13,013.30 13,019.75 13,011.60 13,017.34 2,285.7K
09:50 13,016.74 13,017.16 13,004.02 13,007.02 455.4K
09:55 13,006.92 13,010.96 13,006.92 13,010.42 26,895.0K
10:00 13,011.66 13,016.72 13,010.02 13,016.72 6,530.8K
10:05 13,016.80 13,023.71 13,016.80 13,017.48 30,941.5K
10:10 13,016.41 13,027.27 13,016.14 13,026.07 82,019.9K
10:15 13,025.87 13,030.17 13,023.12 13,023.12 41,472.8K
10:20 13,023.90 13,028.73 13,020.82 13,028.54 1,842.1K
10:25 13,028.54 13,028.54 13,019.76 13,020.13 1,211.9K
10:30 13,019.63 13,024.92 13,019.63 13,021.99 11,337.7K
10:35 13,022.15 13,030.35 13,020.67 13,029.70 623.3K
10:40 13,029.98 13,032.45 13,026.08 13,026.08 452.0K
10:45 13,025.91 13,025.96 13,012.10 13,017.03 3,490.2K
10:50 13,016.96 13,023.35 13,016.96 13,022.50 1,726.4K
10:55 13,022.68 13,033.74 13,022.68 13,033.38 871.2K
11:00 13,034.50 13,040.75 13,032.73 13,040.75 300.0K
11:05 13,040.38 13,045.10 13,040.12 13,044.67 1,448.6K
11:10 13,044.48 13,045.89 13,043.64 13,045.39 7,804.2K
11:15 13,045.43 13,047.23 13,037.65 13,044.32 1,411.9K
11:20 13,044.55 13,046.48 13,043.02 13,046.03 289.1K
11:25 13,045.76 13,045.80 13,043.60 13,044.06 3,476.7K
11:30 13,043.56 13,044.31 13,040.88 13,041.46 847.6K
11:35 13,042.49 13,047.84 13,039.97 13,047.45 2,878.0K
11:40 13,047.03 13,049.91 13,043.32 13,043.71 4,827.2K
11:45 13,044.67 13,045.71 13,043.49 13,043.84 6,613.8K
11:50 13,044.09 13,046.82 13,040.24 13,040.24 3,703.6K
11:55 13,041.27 13,041.55 13,034.52 13,035.10 1,475.1K
12:00 13,034.92 13,036.34 13,031.95 13,036.16 1,870.5K
12:05 13,035.23 13,042.48 13,035.23 13,038.71 3,231.7K
12:10 13,038.50 13,041.07 13,035.17 13,038.11 3,003.0K
12:15 13,038.33 13,046.25 13,038.33 13,042.27 37,839.0K
12:20 13,043.40 13,046.32 13,043.06 13,046.32 331.4K
12:25 13,045.45 13,049.37 13,043.49 13,049.08 189.2K
12:30 13,049.23 13,054.00 13,048.67 13,053.72 364.9K
12:35 13,053.51 13,056.44 13,053.51 13,054.39 7,091.8K
12:40 13,054.41 13,059.61 13,054.41 13,059.61 1,150.8K
12:45 13,059.85 13,068.96 13,059.85 13,068.74 253.0K
12:50 13,069.17 13,069.99 13,067.73 13,069.20 542.4K
12:55 13,069.66 13,077.84 13,069.66 13,076.93 395.6K
13:00 13,077.01 13,083.72 13,077.01 13,083.72 358.9K
13:05 13,083.89 13,087.50 13,083.89 13,085.18 262.8K
13:10 13,085.16 13,087.02 13,082.84 13,084.92 1,108.1K
13:15 13,085.24 13,088.55 13,083.77 13,088.55 587.9K
13:20 13,088.32 13,095.70 13,087.85 13,095.70 287.8K
13:25 13,096.50 13,098.56 13,096.28 13,096.28 1,235.4K
13:30 13,096.03 13,096.21 13,092.74 13,092.74 231.3K
13:35 13,093.19 13,093.79 13,092.05 13,092.22 1,138.9K
13:40 13,092.37 13,092.58 13,090.67 13,091.95 265.8K
13:45 13,092.42 13,094.56 13,091.76 13,093.73 676.7K
13:50 13,093.32 13,093.56 13,082.96 13,085.32 1,494.8K
13:55 13,085.16 13,085.16 13,080.32 13,080.90 50.2K
14:00 13,080.54 13,081.01 13,078.75 13,078.75 640.6K
14:05 13,078.99 13,081.66 13,078.99 13,081.47 13,921.3K
14:10 13,081.73 13,083.26 13,080.88 13,082.97 159.6K
14:15 13,083.21 13,085.58 13,080.17 13,080.17 218.1K
14:20 13,081.09 13,083.94 13,079.66 13,080.42 724.0K
14:25 13,079.99 13,079.99 13,075.80 13,076.57 355.4K
14:30 13,076.95 13,080.08 13,076.52 13,079.79 334.0K
14:35 13,079.62 13,082.09 13,077.31 13,080.31 1,702.0K
14:40 13,081.32 13,090.75 13,081.32 13,090.75 948.6K
14:45 13,090.75 13,092.99 13,086.26 13,089.68 299.5K
14:50 13,090.04 13,091.52 13,083.68 13,084.13 926.4K
14:55 13,084.14 13,087.73 13,084.14 13,087.73 166.6K
15:00 13,087.83 13,087.83 13,079.90 13,079.90 299.5K
15:05 13,079.82 13,079.82 13,075.21 13,077.77 423.1K
15:10 13,075.91 13,077.36 13,074.90 13,074.90 343.3K
15:15 13,073.13 13,073.13 13,064.70 13,064.70 871.0K
15:20 13,063.89 13,063.89 13,062.08 13,062.60 1,592.0K
15:25 13,062.93 13,065.90 13,062.72 13,065.07 5,620.4K
15:30 13,066.48 13,071.17 13,065.01 13,068.63 2,238.0K
15:35 13,068.18 13,082.14 13,067.42 13,081.42 960.8K
15:40 13,080.48 13,088.73 13,076.27 13,088.73 182.8K
15:45 13,088.46 13,102.77 13,088.46 13,102.77 167.1K
15:50 13,102.38 13,105.20 13,098.57 13,105.20 188.0K
15:55 13,105.16 13,108.18 13,101.14 13,108.18 116.1K
16:00 13,107.99 13,113.42 13,107.99 13,111.63 3,264.7K
16:05 13,112.58 13,114.15 13,109.84 13,112.92 125.6K
16:10 13,112.65 13,115.15 13,109.88 13,110.08 570.2K
16:15 13,108.20 13,110.21 13,106.82 13,107.16 756.4K
16:20 13,107.57 13,116.30 13,107.26 13,116.30 473.4K
16:25 13,116.95 13,121.70 13,116.84 13,121.34 654.9K
16:30 13,121.16 13,121.16 13,116.36 13,116.49 219.7K
16:35 13,117.10 13,117.59 13,115.68 13,117.00 136.3K
16:40 13,117.88 13,124.40 13,116.42 13,123.27 2,076.2K
16:45 13,124.46 13,124.46 13,119.14 13,119.22 3,462.4K
16:50 13,119.05 13,119.86 13,112.58 13,112.58 4,442.8K
16:55 13,111.98 13,112.37 13,103.38 13,103.83 2,879.7K
17:00 13,104.35 13,105.82 13,101.42 13,105.82 1,729.3K
17:05 13,106.23 13,107.91 13,103.81 13,106.18 7,003.0K
17:10 13,105.62 13,110.39 13,105.51 13,105.85 4,884.7K
17:15 13,105.89 13,108.27 13,105.53 13,107.13 765.4K
17:20 13,107.50 13,109.47 13,106.88 13,108.87 2,329.1K
17:25 13,108.84 13,109.65 13,100.96 13,103.01 12,049.8K
17:30 13,104.56 13,104.56 13,104.56 13,104.56 2,099.8K
17:35 13,104.56 13,104.56 13,095.89 13,095.89 80,922.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available