CAC Mid & Small

CACMS
🏛️ france →
14,274.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,177.79 13,222.82 13,166.15 13,218.16 40,752.3K
09:05 13,217.66 13,218.17 13,198.31 13,198.60 5,920.0K
09:10 13,195.87 13,195.87 13,175.04 13,178.20 2,308.2K
09:15 13,177.57 13,185.92 13,171.69 13,183.12 14,675.8K
09:20 13,182.59 13,191.38 13,181.61 13,191.38 70,410.3K
09:25 13,191.32 13,194.79 13,190.77 13,194.25 3,422.1K
09:30 13,195.50 13,204.15 13,194.32 13,204.15 2,115.2K
09:35 13,208.70 13,218.62 13,208.70 13,216.88 2,626.6K
09:40 13,218.27 13,218.30 13,213.90 13,213.90 1,914.0K
09:45 13,215.59 13,216.58 13,207.72 13,211.59 3,503.0K
09:50 13,212.69 13,214.00 13,206.43 13,207.53 649.5K
09:55 13,208.90 13,211.60 13,208.26 13,209.75 1,344.3K
10:00 13,209.68 13,213.66 13,204.64 13,204.64 5,438.0K
10:05 13,204.22 13,207.64 13,202.78 13,206.81 202.8K
10:10 13,207.12 13,217.00 13,207.12 13,216.78 303.6K
10:15 13,217.36 13,220.62 13,217.36 13,220.62 1,368.3K
10:20 13,221.09 13,226.94 13,221.09 13,226.22 2,059.8K
10:25 13,226.31 13,228.21 13,219.35 13,219.35 822.2K
10:30 13,219.51 13,225.62 13,206.39 13,208.65 2,186.5K
10:35 13,207.88 13,208.58 13,203.44 13,203.44 4,138.2K
10:40 13,202.27 13,202.27 13,196.42 13,196.42 1,082.4K
10:45 13,195.77 13,199.89 13,194.00 13,194.88 5,413.8K
10:50 13,195.70 13,196.85 13,184.69 13,184.69 483.0K
10:55 13,185.13 13,185.13 13,172.72 13,172.72 357.2K
11:00 13,172.81 13,176.43 13,170.04 13,176.43 1,666.3K
11:05 13,176.26 13,179.54 13,176.13 13,178.99 3,425.1K
11:10 13,180.21 13,182.55 13,176.01 13,176.07 443.6K
11:15 13,176.27 13,182.13 13,176.27 13,181.51 591.6K
11:20 13,181.93 13,187.34 13,181.82 13,187.34 319.9K
11:25 13,187.76 13,193.20 13,187.76 13,193.20 1,428.9K
11:30 13,195.59 13,195.59 13,188.66 13,188.66 206.2K
11:35 13,188.74 13,188.74 13,184.76 13,187.05 733.1K
11:40 13,186.91 13,191.74 13,186.45 13,191.74 1,380.3K
11:45 13,191.05 13,191.05 13,186.53 13,189.63 1,342.7K
11:50 13,190.98 13,195.22 13,190.98 13,191.24 3,591.6K
11:55 13,190.70 13,191.52 13,187.71 13,190.43 965.1K
12:00 13,190.34 13,190.34 13,182.88 13,184.21 704.6K
12:05 13,184.64 13,185.78 13,183.46 13,183.52 591.4K
12:10 13,183.74 13,183.95 13,181.18 13,181.43 612.4K
12:15 13,181.56 13,183.39 13,181.34 13,181.76 342.2K
12:20 13,181.62 13,185.00 13,181.11 13,183.07 512.1K
12:25 13,182.69 13,182.69 13,178.19 13,178.19 9,089.1K
12:30 13,178.12 13,178.20 13,171.49 13,171.88 269.0K
12:35 13,172.42 13,175.23 13,172.42 13,175.01 374.7K
12:40 13,175.16 13,175.80 13,172.30 13,172.77 2,596.1K
12:45 13,171.95 13,172.89 13,169.71 13,170.46 4,800.7K
12:50 13,169.87 13,171.30 13,166.52 13,166.77 575.8K
12:55 13,166.69 13,166.84 13,161.97 13,162.19 479.9K
13:00 13,161.72 13,163.83 13,157.15 13,157.15 254.4K
13:05 13,157.04 13,157.04 13,151.43 13,153.36 1,924.3K
13:10 13,153.70 13,153.70 13,151.19 13,153.60 247.6K
13:15 13,153.77 13,154.18 13,149.02 13,149.37 1,219.6K
13:20 13,148.36 13,148.36 13,145.62 13,147.88 36,480.4K
13:25 13,147.62 13,149.33 13,147.49 13,149.33 827.1K
13:30 13,149.85 13,154.84 13,149.62 13,153.53 10,798.0K
13:35 13,153.39 13,154.61 13,149.11 13,151.42 205.1K
13:40 13,151.48 13,151.48 13,148.99 13,148.99 5,026.5K
13:45 13,149.04 13,152.04 13,148.67 13,151.49 265.9K
13:50 13,152.36 13,153.70 13,150.34 13,150.34 760.9K
13:55 13,151.15 13,152.52 13,150.59 13,151.84 14,834.2K
14:00 13,150.33 13,151.19 13,149.00 13,149.00 710.2K
14:05 13,148.68 13,148.68 13,144.44 13,144.96 703.7K
14:10 13,145.10 13,145.10 13,141.74 13,143.70 1,018.6K
14:15 13,143.80 13,146.34 13,142.37 13,143.11 376.4K
14:20 13,142.69 13,144.01 13,137.53 13,137.53 388.0K
14:25 13,136.72 13,136.72 13,125.11 13,125.86 886.5K
14:30 13,126.12 13,128.03 13,123.54 13,124.24 474.0K
14:35 13,124.10 13,128.66 13,122.81 13,128.57 298.1K
14:40 13,128.32 13,128.32 13,122.61 13,122.61 2,370.6K
14:45 13,122.70 13,122.70 13,115.83 13,116.22 2,403.0K
14:50 13,116.32 13,116.43 13,112.85 13,115.34 5,459.1K
14:55 13,115.30 13,118.93 13,114.54 13,118.19 5,096.4K
15:00 13,118.10 13,126.23 13,118.10 13,126.23 3,795.9K
15:05 13,126.23 13,127.65 13,125.20 13,127.34 438.4K
15:10 13,127.49 13,130.73 13,125.65 13,130.73 420.5K
15:15 13,130.75 13,135.66 13,129.90 13,135.16 325.1K
15:20 13,134.49 13,136.00 13,133.40 13,135.27 722.0K
15:25 13,135.25 13,137.97 13,135.25 13,136.99 1,384.7K
15:30 13,137.36 13,138.05 13,135.65 13,136.72 1,606.0K
15:35 13,135.87 13,135.92 13,130.30 13,130.36 15,608.0K
15:40 13,131.55 13,135.36 13,129.47 13,129.47 993.0K
15:45 13,129.12 13,136.01 13,128.51 13,132.82 8,130.5K
15:50 13,132.05 13,135.31 13,130.88 13,134.16 583.7K
15:55 13,134.09 13,136.78 13,133.28 13,135.66 124.7K
16:00 13,136.24 13,138.65 13,134.98 13,136.47 164.3K
16:05 13,136.32 13,140.35 13,136.32 13,138.16 2,035.7K
16:10 13,136.49 13,136.49 13,128.15 13,129.01 431.9K
16:15 13,129.41 13,136.71 13,129.41 13,136.71 1,403.9K
16:20 13,136.25 13,137.27 13,132.36 13,134.99 833.7K
16:25 13,134.53 13,136.01 13,133.46 13,133.82 131,566.0K
16:30 13,133.43 13,133.61 13,131.92 13,133.48 1,536.2K
16:35 13,133.50 13,138.42 13,132.12 13,138.35 1,220.7K
16:40 13,138.32 13,139.68 13,134.92 13,138.37 1,904.1K
16:45 13,138.30 13,140.19 13,135.36 13,135.36 2,292.7K
16:50 13,135.23 13,135.81 13,131.28 13,131.32 1,531.7K
16:55 13,131.91 13,131.91 13,127.46 13,127.46 2,595.6K
17:00 13,127.87 13,129.03 13,125.74 13,126.57 192.6K
17:05 13,126.53 13,126.53 13,118.56 13,118.95 554.3K
17:10 13,119.58 13,122.06 13,119.50 13,121.05 345.9K
17:15 13,119.96 13,121.37 13,118.36 13,119.72 1,545.4K
17:20 13,119.67 13,120.73 13,117.97 13,117.97 1,322.5K
17:25 13,118.08 13,118.08 13,114.72 13,114.72 57,104.3K
17:30 13,115.73 13,115.73 13,115.73 13,115.73 3,044.3K
17:35 13,115.73 13,115.73 13,104.52 13,104.52 82,849.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available