CAC Mid & Small

CACMS
🏛️ france →
14,274.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,104.18 13,167.19 13,104.18 13,143.98 23,964.6K
09:05 13,142.51 13,142.51 13,131.52 13,134.44 121,887.0K
09:10 13,135.69 13,144.45 13,130.72 13,142.36 11,702.6K
09:15 13,141.78 13,143.67 13,141.25 13,143.67 1,191.6K
09:20 13,146.20 13,167.12 13,146.20 13,167.12 8,626.1K
09:25 13,168.60 13,168.60 13,163.88 13,164.76 1,832.6K
09:30 13,164.76 13,181.40 13,164.76 13,180.37 2,619.2K
09:35 13,181.84 13,212.26 13,181.84 13,212.26 396,326.4K
09:40 13,210.34 13,214.05 13,206.44 13,207.01 22,216.4K
09:45 13,207.94 13,207.94 13,200.08 13,200.08 1,603.5K
09:50 13,199.94 13,200.94 13,191.53 13,191.53 445.9K
09:55 13,191.27 13,198.15 13,191.27 13,196.73 2,807.1K
10:00 13,196.20 13,206.31 13,193.86 13,193.86 511.5K
10:05 13,192.75 13,202.82 13,189.46 13,201.13 3,944.9K
10:10 13,201.71 13,202.37 13,198.47 13,200.44 703.3K
10:15 13,201.48 13,213.75 13,200.71 13,213.75 655.5K
10:20 13,214.92 13,236.36 13,214.92 13,236.36 533.3K
10:25 13,237.07 13,240.57 13,236.87 13,238.81 1,206.4K
10:30 13,239.39 13,246.04 13,239.39 13,240.45 2,040.2K
10:35 13,240.07 13,246.67 13,240.02 13,240.41 908.6K
10:40 13,240.57 13,240.57 13,232.62 13,233.99 300.3K
10:45 13,232.92 13,232.92 13,221.06 13,221.06 544.8K
10:50 13,220.26 13,220.26 13,200.93 13,200.93 202.5K
10:55 13,200.64 13,200.64 13,196.28 13,196.79 905.9K
11:00 13,196.85 13,201.43 13,194.40 13,201.43 555.6K
11:05 13,203.09 13,206.13 13,203.01 13,205.59 159.0K
11:10 13,205.90 13,220.31 13,205.06 13,220.31 207.9K
11:15 13,220.89 13,223.00 13,219.61 13,219.82 551.0K
11:20 13,217.86 13,222.35 13,217.86 13,221.58 1,321.1K
11:25 13,221.23 13,225.61 13,220.84 13,222.43 291.0K
11:30 13,222.54 13,232.22 13,222.54 13,232.22 904.7K
11:35 13,230.72 13,232.30 13,229.48 13,231.92 446.2K
11:40 13,233.52 13,233.52 13,227.24 13,228.74 204.9K
11:45 13,228.31 13,231.19 13,228.29 13,231.19 599.3K
11:50 13,230.78 13,235.41 13,230.78 13,235.41 57.4K
11:55 13,236.04 13,238.35 13,235.88 13,238.18 6,841.7K
12:00 13,238.12 13,238.64 13,236.94 13,238.64 100.5K
12:05 13,240.32 13,243.00 13,239.05 13,243.00 351.4K
12:10 13,244.10 13,245.21 13,242.91 13,245.21 155.9K
12:15 13,245.33 13,248.04 13,245.11 13,245.30 716.4K
12:20 13,245.25 13,246.21 13,240.93 13,242.99 142.4K
12:25 13,243.00 13,243.11 13,240.72 13,241.50 385.1K
12:30 13,240.86 13,240.86 13,229.98 13,229.98 205.2K
12:35 13,230.06 13,230.85 13,227.60 13,227.80 52.5K
12:40 13,228.16 13,232.91 13,228.05 13,231.39 150.0K
12:45 13,231.06 13,235.41 13,231.06 13,235.41 157.9K
12:50 13,235.38 13,239.16 13,234.46 13,235.98 148.5K
12:55 13,235.88 13,236.07 13,230.95 13,233.12 772.5K
13:00 13,233.03 13,233.03 13,229.32 13,229.99 250.6K
13:05 13,228.77 13,228.92 13,227.14 13,228.42 271.6K
13:10 13,228.48 13,232.31 13,228.48 13,232.31 220.3K
13:15 13,232.40 13,237.37 13,232.40 13,235.13 537.1K
13:20 13,235.22 13,235.40 13,232.40 13,232.40 337.9K
13:25 13,232.46 13,243.06 13,232.46 13,242.88 2,214.8K
13:30 13,242.63 13,245.54 13,242.63 13,245.54 1,194.5K
13:35 13,245.54 13,246.91 13,243.99 13,243.99 1,927.9K
13:40 13,243.83 13,243.83 13,238.52 13,239.85 1,048.9K
13:45 13,240.12 13,242.73 13,239.48 13,241.09 1,184.3K
13:50 13,240.57 13,242.22 13,240.12 13,241.96 651.4K
13:55 13,243.89 13,245.50 13,239.31 13,239.31 1,990.1K
14:00 13,238.94 13,243.55 13,238.76 13,243.22 369.7K
14:05 13,243.15 13,243.96 13,238.02 13,238.22 2,314.2K
14:10 13,238.53 13,240.48 13,238.53 13,239.16 435.4K
14:15 13,239.16 13,249.58 13,238.78 13,248.50 2,326.5K
14:20 13,248.62 13,251.28 13,248.31 13,250.86 2,607.8K
14:25 13,250.17 13,252.30 13,250.02 13,251.48 580.7K
14:30 13,251.41 13,255.64 13,249.88 13,254.37 3,310.7K
14:35 13,254.25 13,254.25 13,247.40 13,248.01 460.7K
14:40 13,248.56 13,249.26 13,243.05 13,243.05 2,414.4K
14:45 13,242.88 13,243.88 13,242.21 13,243.62 101.8K
14:50 13,244.08 13,244.57 13,241.41 13,244.47 141.8K
14:55 13,244.26 13,246.23 13,243.62 13,244.74 513.2K
15:00 13,244.45 13,249.87 13,244.45 13,248.63 430.5K
15:05 13,248.95 13,251.02 13,247.69 13,250.50 975.9K
15:10 13,251.41 13,263.82 13,251.41 13,263.48 215.0K
15:15 13,263.80 13,273.10 13,263.80 13,269.33 216.9K
15:20 13,269.50 13,270.61 13,267.74 13,269.32 1,772.7K
15:25 13,269.06 13,270.23 13,266.94 13,267.46 526.5K
15:30 13,267.44 13,267.44 13,259.34 13,265.71 138.2K
15:35 13,266.28 13,268.23 13,264.75 13,267.90 798.0K
15:40 13,267.79 13,268.40 13,264.32 13,267.29 464.8K
15:45 13,266.94 13,267.15 13,260.31 13,262.68 562.3K
15:50 13,262.60 13,264.19 13,257.90 13,257.90 342.8K
15:55 13,257.80 13,258.23 13,256.25 13,256.55 501.9K
16:00 13,257.17 13,268.56 13,254.94 13,268.56 961.8K
16:05 13,269.03 13,276.68 13,269.03 13,276.38 1,322.4K
16:10 13,275.58 13,279.87 13,274.90 13,276.88 1,255.2K
16:15 13,276.58 13,276.58 13,268.63 13,268.63 2,123.1K
16:20 13,269.57 13,270.11 13,266.61 13,267.07 2,500.8K
16:25 13,266.66 13,266.66 13,263.69 13,265.21 1,179.1K
16:30 13,265.10 13,267.51 13,262.96 13,267.51 3,840.9K
16:35 13,267.71 13,276.02 13,267.71 13,275.82 523.8K
16:40 13,275.71 13,278.84 13,271.55 13,271.55 1,761.0K
16:45 13,271.88 13,275.73 13,270.40 13,275.73 9,848.9K
16:50 13,275.89 13,276.76 13,274.82 13,276.03 269.3K
16:55 13,275.32 13,276.54 13,274.12 13,276.54 957.4K
17:00 13,275.51 13,282.08 13,275.51 13,281.19 1,000.3K
17:05 13,281.58 13,287.57 13,281.58 13,287.57 717.4K
17:10 13,288.89 13,288.89 13,284.77 13,285.61 288,996.4K
17:15 13,285.33 13,285.86 13,278.97 13,279.93 99,416.3K
17:20 13,280.21 13,280.21 13,273.63 13,274.50 105,640.8K
17:25 13,274.50 13,276.41 13,273.30 13,274.51 322,355.2K
17:30 13,276.84 13,276.84 13,276.84 13,276.84 10,833.7K
17:35 13,276.84 13,276.84 13,264.31 13,264.31 95,910.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available