CAC Mid & Small

CACMS
🏛️ france →
14,274.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,266.19 13,284.12 13,266.19 13,272.26 97,594.3K
09:05 13,270.65 13,281.11 13,270.16 13,276.84 10,371.6K
09:10 13,277.64 13,277.64 13,252.93 13,252.93 5,514.7K
09:15 13,249.20 13,249.78 13,242.25 13,249.78 207,884.5K
09:20 13,249.24 13,249.24 13,245.05 13,248.81 21,802.3K
09:25 13,249.95 13,249.95 13,243.69 13,246.99 4,229.7K
09:30 13,248.28 13,267.17 13,248.18 13,266.08 22,991.1K
09:35 13,267.10 13,268.14 13,263.47 13,268.14 1,294.4K
09:40 13,267.22 13,268.27 13,259.84 13,261.03 8,148.7K
09:45 13,261.31 13,268.87 13,261.31 13,268.02 1,417.0K
09:50 13,267.58 13,270.32 13,267.58 13,268.74 607.7K
09:55 13,268.72 13,270.81 13,266.52 13,268.14 2,292.5K
10:00 13,268.66 13,280.65 13,268.66 13,279.04 2,154.3K
10:05 13,280.05 13,289.66 13,280.05 13,285.95 6,355.0K
10:10 13,285.93 13,289.27 13,285.71 13,288.18 2,023.0K
10:15 13,287.71 13,287.71 13,283.39 13,285.56 5,238.5K
10:20 13,285.61 13,291.90 13,285.61 13,291.21 13,391.0K
10:25 13,293.22 13,299.98 13,292.63 13,298.18 1,930.7K
10:30 13,298.21 13,298.82 13,295.05 13,296.04 5,540.2K
10:35 13,295.95 13,297.23 13,293.60 13,295.36 4,904.1K
10:40 13,295.72 13,297.77 13,295.18 13,296.01 3,479.9K
10:45 13,296.25 13,296.34 13,292.61 13,292.95 305.8K
10:50 13,292.70 13,292.70 13,284.75 13,284.92 4,603.2K
10:55 13,284.75 13,285.12 13,280.78 13,280.78 371.1K
11:00 13,280.70 13,281.26 13,277.35 13,279.10 309.3K
11:05 13,278.68 13,279.22 13,270.65 13,272.57 1,656.0K
11:10 13,272.44 13,275.65 13,272.10 13,273.67 4,532.3K
11:15 13,274.56 13,282.37 13,272.47 13,282.35 3,354.1K
11:20 13,282.17 13,286.17 13,282.17 13,285.83 319.9K
11:25 13,285.71 13,289.02 13,285.71 13,288.45 1,704.6K
11:30 13,288.87 13,289.67 13,284.84 13,287.16 2,873.6K
11:35 13,286.35 13,292.46 13,286.35 13,286.76 1,393.8K
11:40 13,285.63 13,285.72 13,282.24 13,285.49 308.9K
11:45 13,286.09 13,286.18 13,283.18 13,283.56 867.3K
11:50 13,283.99 13,285.86 13,283.21 13,285.38 1,383.2K
11:55 13,285.16 13,290.58 13,283.48 13,290.27 342.2K
12:00 13,289.52 13,289.67 13,280.91 13,281.02 191.5K
12:05 13,281.86 13,284.65 13,280.54 13,284.65 4,735.6K
12:10 13,284.75 13,291.47 13,284.13 13,291.20 1,856.3K
12:15 13,291.31 13,292.42 13,290.37 13,292.42 1,218.7K
12:20 13,292.07 13,294.02 13,291.96 13,293.65 3,660.6K
12:25 13,294.28 13,299.50 13,294.28 13,299.50 4,159.5K
12:30 13,299.56 13,301.47 13,299.31 13,299.31 246.8K
12:35 13,299.03 13,300.49 13,298.43 13,299.64 2,559.9K
12:40 13,299.47 13,299.47 13,293.30 13,293.55 1,385.5K
12:45 13,293.01 13,293.01 13,288.34 13,288.69 263.0K
12:50 13,288.30 13,290.43 13,286.94 13,290.43 897.6K
12:55 13,290.59 13,295.05 13,290.24 13,294.31 1,440.8K
13:00 13,294.58 13,298.38 13,294.58 13,297.21 706.9K
13:05 13,299.78 13,300.43 13,295.63 13,296.15 786.2K
13:10 13,296.25 13,296.25 13,290.75 13,291.29 1,850.5K
13:15 13,294.35 13,315.80 13,293.67 13,312.14 705.1K
13:20 13,311.77 13,311.77 13,308.79 13,309.37 1,465.1K
13:25 13,309.13 13,310.79 13,307.83 13,310.58 2,240.6K
13:30 13,311.36 13,312.19 13,308.22 13,308.24 971.1K
13:35 13,308.46 13,308.84 13,305.63 13,306.66 1,368.9K
13:40 13,306.27 13,306.27 13,303.37 13,304.21 2,015.2K
13:45 13,304.40 13,304.53 13,297.16 13,297.84 1,466.0K
13:50 13,297.79 13,298.26 13,293.79 13,298.26 703.7K
13:55 13,299.42 13,301.56 13,299.42 13,300.22 10,569.7K
14:00 13,301.26 13,301.51 13,298.30 13,299.00 1,101.2K
14:05 13,299.29 13,300.66 13,297.90 13,299.61 149.8K
14:10 13,299.88 13,305.55 13,299.29 13,305.41 275.1K
14:15 13,305.92 13,305.92 13,303.57 13,305.28 513.5K
14:20 13,305.36 13,309.38 13,304.13 13,308.06 3,309.2K
14:25 13,309.07 13,309.07 13,306.75 13,307.15 2,386.2K
14:30 13,307.70 13,308.05 13,302.97 13,305.40 386.5K
14:35 13,304.43 13,304.77 13,301.16 13,302.41 759.5K
14:40 13,301.63 13,301.83 13,296.43 13,298.54 2,590.6K
14:45 13,297.78 13,298.77 13,295.99 13,295.99 193.6K
14:50 13,295.13 13,296.67 13,293.87 13,295.21 1,239.7K
14:55 13,295.72 13,299.77 13,295.72 13,299.22 3,166.8K
15:00 13,299.89 13,299.89 13,293.62 13,293.62 2,520.6K
15:05 13,293.06 13,294.13 13,290.97 13,290.97 2,365.2K
15:10 13,290.86 13,292.84 13,289.81 13,292.04 497.2K
15:15 13,292.03 13,292.03 13,288.19 13,288.62 4,064.9K
15:20 13,289.00 13,289.25 13,287.33 13,289.25 928.8K
15:25 13,289.33 13,291.91 13,289.33 13,291.13 1,386.6K
15:30 13,289.96 13,289.96 13,282.54 13,286.32 4,083.4K
15:35 13,286.07 13,286.07 13,282.01 13,285.28 512.4K
15:40 13,284.58 13,290.03 13,284.58 13,290.03 622.3K
15:45 13,289.38 13,291.57 13,286.68 13,288.77 8,553.2K
15:50 13,288.18 13,288.18 13,276.56 13,279.24 5,652.2K
15:55 13,279.03 13,280.28 13,277.48 13,279.13 1,518.9K
16:00 13,278.75 13,287.74 13,278.75 13,287.31 913.6K
16:05 13,287.60 13,292.00 13,287.60 13,290.67 1,798.4K
16:10 13,290.71 13,293.24 13,289.46 13,292.61 1,516.3K
16:15 13,292.04 13,292.82 13,288.94 13,288.94 1,776.4K
16:20 13,288.88 13,289.82 13,282.35 13,282.75 1,251.2K
16:25 13,282.62 13,287.08 13,282.62 13,286.72 7,592.4K
16:30 13,286.52 13,291.54 13,286.52 13,291.54 2,583.8K
16:35 13,318.46 13,327.96 13,315.15 13,327.96 882.7K
16:40 13,328.63 13,341.05 13,328.63 13,339.86 511.3K
16:45 13,342.97 13,356.77 13,342.13 13,355.60 5,517.2K
16:50 13,354.90 13,361.96 13,354.37 13,361.96 2,581.3K
16:55 13,361.99 13,366.25 13,351.26 13,351.56 10,458.1K
17:00 13,351.37 13,355.10 13,350.37 13,352.21 231.6K
17:05 13,352.66 13,352.66 13,340.03 13,343.49 576.3K
17:10 13,343.63 13,344.08 13,338.78 13,341.41 1,352.8K
17:15 13,340.16 13,341.27 13,333.93 13,334.01 1,463.9K
17:20 13,333.28 13,339.29 13,333.28 13,337.68 865.9K
17:25 13,338.50 13,342.17 13,338.10 13,342.17 3,532.7K
17:30 13,343.60 13,343.60 13,343.60 13,343.60 76.9K
17:35 13,343.60 13,343.75 13,337.98 13,337.98 41,317.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available