CAC Mid & Small

CACMS
🏛️ france →
14,274.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,301.76 13,301.76 12,985.13 12,996.37 120,032.2K
09:05 12,997.42 13,075.71 12,997.42 13,075.71 72,039.1K
09:10 13,071.31 13,071.31 13,058.43 13,060.46 65,466.4K
09:15 13,059.55 13,096.60 13,056.81 13,096.60 43,996.8K
09:20 13,097.96 13,107.46 13,096.97 13,103.42 6,328.4K
09:25 13,102.51 13,106.98 13,095.86 13,106.98 3,031.8K
09:30 13,106.08 13,108.26 13,103.97 13,107.80 1,100.8K
09:35 13,106.30 13,107.98 13,101.66 13,101.66 1,561.6K
09:40 13,099.30 13,104.65 13,094.43 13,103.84 756.0K
09:45 13,105.57 13,106.51 13,097.16 13,097.92 514.3K
09:50 13,098.49 13,098.80 13,094.38 13,096.88 3,327.3K
09:55 13,098.36 13,105.06 13,098.36 13,104.68 4,981.4K
10:00 13,104.98 13,110.08 13,104.98 13,108.51 2,257.0K
10:05 13,110.29 13,110.29 13,097.09 13,097.09 2,681.6K
10:10 13,096.48 13,096.69 13,091.62 13,095.38 5,807.9K
10:15 13,094.43 13,098.77 13,093.41 13,093.45 5,877.5K
10:20 13,094.00 13,100.03 13,093.30 13,098.59 475.4K
10:25 13,098.25 13,104.84 13,098.25 13,104.04 980.3K
10:30 13,105.03 13,105.76 13,094.50 13,094.50 2,432.8K
10:35 13,094.93 13,094.93 13,080.30 13,081.59 1,785.4K
10:40 13,080.51 13,082.70 13,068.64 13,068.64 692.5K
10:45 13,069.09 13,071.30 13,066.82 13,068.58 287.5K
10:50 13,069.12 13,069.12 13,053.84 13,055.04 377.8K
10:55 13,054.57 13,055.32 13,052.52 13,054.52 647.0K
11:00 13,053.81 13,060.74 13,051.51 13,060.71 239.9K
11:05 13,060.10 13,061.06 13,054.83 13,055.59 1,174.1K
11:10 13,056.44 13,057.54 13,054.85 13,055.97 1,337.9K
11:15 13,056.23 13,061.50 13,056.23 13,060.85 11,159.3K
11:20 13,060.99 13,062.26 13,058.29 13,060.72 10,202.3K
11:25 13,060.77 13,064.14 13,059.73 13,063.99 2,256.3K
11:30 13,063.95 13,070.02 13,063.95 13,067.19 4,751.2K
11:35 13,066.41 13,066.41 13,063.21 13,066.06 1,647.3K
11:40 13,066.60 13,076.47 13,066.60 13,076.47 3,154.1K
11:45 13,076.59 13,078.13 13,075.73 13,076.70 168.9K
11:50 13,077.59 13,081.12 13,077.59 13,080.74 1,061.7K
11:55 13,082.03 13,082.88 13,080.32 13,081.02 293.2K
12:00 13,080.88 13,088.40 13,080.88 13,088.40 68.9K
12:05 13,087.79 13,091.96 13,087.19 13,091.96 10,688.0K
12:10 13,092.00 13,092.04 13,088.90 13,091.91 250.6K
12:15 13,089.31 13,089.31 13,082.76 13,084.90 1,910.6K
12:20 13,083.83 13,085.27 13,080.83 13,081.12 1,356.7K
12:25 13,082.01 13,082.01 13,079.36 13,080.39 391.5K
12:30 13,080.78 13,081.79 13,079.53 13,081.61 530.2K
12:35 13,081.73 13,083.84 13,079.64 13,081.26 754.7K
12:40 13,080.58 13,080.58 13,076.52 13,076.52 353.5K
12:45 13,076.96 13,079.08 13,073.70 13,074.62 550.8K
12:50 13,074.22 13,074.22 13,069.86 13,070.84 10,301.8K
12:55 13,070.82 13,071.90 13,070.33 13,070.33 254.0K
13:00 13,070.10 13,073.74 13,070.10 13,073.55 100.4K
13:05 13,073.34 13,073.79 13,069.37 13,069.37 632.7K
13:10 13,069.34 13,069.75 13,067.50 13,067.50 646.0K
13:15 13,067.59 13,069.15 13,067.45 13,067.45 73.4K
13:20 13,068.10 13,074.46 13,067.42 13,074.36 58.4K
13:25 13,074.69 13,074.69 13,071.25 13,072.78 813.6K
13:30 13,072.54 13,072.54 13,070.11 13,071.38 1,935.0K
13:35 13,072.07 13,073.99 13,070.48 13,072.93 695.1K
13:40 13,073.11 13,073.19 13,071.24 13,072.89 178.4K
13:45 13,072.29 13,072.29 13,064.79 13,066.86 202.8K
13:50 13,066.38 13,066.38 13,059.31 13,059.31 143.8K
13:55 13,059.12 13,060.02 13,058.18 13,060.02 135.5K
14:00 13,060.07 13,067.49 13,060.07 13,067.23 103.9K
14:05 13,067.53 13,088.89 13,067.53 13,086.57 234.9K
14:10 13,086.13 13,091.87 13,083.68 13,091.87 618.8K
14:15 13,092.06 13,104.70 13,090.97 13,103.89 215.4K
14:20 13,103.49 13,103.98 13,100.17 13,100.17 5,518.1K
14:25 13,100.27 13,101.52 13,099.03 13,100.59 361.4K
14:30 13,101.54 13,103.05 13,100.04 13,100.18 5,469.8K
14:35 13,099.06 13,099.06 13,093.09 13,095.86 99.7K
14:40 13,093.94 13,097.19 13,093.81 13,095.04 80.9K
14:45 13,095.22 13,097.65 13,095.01 13,097.38 10,081.4K
14:50 13,096.72 13,097.44 13,094.79 13,095.54 579.9K
14:55 13,095.57 13,095.57 13,088.75 13,089.16 5,643.2K
15:00 13,089.01 13,089.41 13,077.60 13,079.62 79.7K
15:05 13,078.83 13,085.31 13,078.42 13,085.17 1,761.0K
15:10 13,085.40 13,091.29 13,083.27 13,089.89 5,470.3K
15:15 13,091.61 13,095.61 13,091.40 13,093.24 244.8K
15:20 13,093.94 13,093.94 13,085.42 13,087.15 5,664.2K
15:25 13,088.57 13,092.19 13,088.21 13,092.19 137.1K
15:30 13,092.76 13,092.76 13,087.16 13,088.65 798.8K
15:35 13,088.07 13,088.07 13,078.97 13,080.99 5,319.8K
15:40 13,081.91 13,089.10 13,081.64 13,089.10 266.8K
15:45 13,088.19 13,089.46 13,076.79 13,077.51 5,312.0K
15:50 13,077.49 13,078.63 13,073.04 13,074.63 359.2K
15:55 13,074.30 13,082.33 13,074.00 13,078.56 532.3K
16:00 13,078.25 13,080.53 13,073.55 13,073.61 5,762.8K
16:05 13,071.59 13,082.48 13,069.76 13,082.48 635.5K
16:10 13,081.88 13,081.88 13,070.30 13,070.30 6,109.1K
16:15 13,070.27 13,072.99 13,070.22 13,071.97 198.4K
16:20 13,070.04 13,157.55 13,069.73 13,157.55 1,282.8K
16:25 13,157.44 13,175.49 13,154.78 13,175.49 1,558.2K
16:30 13,173.64 13,180.01 13,171.37 13,173.10 460.3K
16:35 13,170.99 13,170.99 13,160.00 13,160.00 5,354.4K
16:40 13,159.63 13,176.26 13,152.04 13,175.95 402.9K
16:45 13,174.28 13,174.28 13,163.04 13,164.35 5,591.0K
16:50 13,164.31 13,171.94 13,164.31 13,165.65 298.4K
16:55 13,164.35 13,171.58 13,164.35 13,171.58 20,713.8K
17:00 13,171.60 13,176.45 13,163.20 13,163.78 996.8K
17:05 13,163.85 13,164.52 13,154.01 13,157.97 10,895.9K
17:10 13,157.09 13,158.76 13,151.31 13,151.31 2,537.3K
17:15 13,151.09 13,158.10 13,149.75 13,158.01 24,253.8K
17:20 13,158.33 13,161.86 13,158.33 13,159.68 72,209.0K
17:25 13,159.89 13,160.04 13,151.28 13,151.39 157,839.1K
17:30 13,150.49 13,150.49 13,150.49 13,150.49 55.5K
17:35 13,150.49 13,167.35 13,150.49 13,167.35 28,941.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available