CAC Mid & Small

CACMS
🏛️ france →
14,274.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,167.60 13,228.55 13,167.60 13,192.98 146,676.4K
09:05 13,190.67 13,190.67 13,152.72 13,152.72 19,827.1K
09:10 13,150.97 13,150.97 13,129.60 13,129.76 965.2K
09:15 13,134.23 13,158.33 13,134.23 13,155.72 960.6K
09:20 13,153.57 13,153.57 13,142.00 13,151.37 1,800.4K
09:25 13,151.81 13,151.81 13,129.07 13,131.24 3,102.7K
09:30 13,130.27 13,131.72 13,128.42 13,128.42 737.6K
09:35 13,129.13 13,134.01 13,123.55 13,134.01 2,984.1K
09:40 13,135.63 13,136.88 13,129.97 13,132.99 6,316.6K
09:45 13,131.15 13,132.00 13,119.40 13,121.26 3,274.5K
09:50 13,119.01 13,127.55 13,117.07 13,127.55 831.1K
09:55 13,127.06 13,127.06 13,122.12 13,125.65 51,402.9K
10:00 13,123.88 13,138.79 13,123.88 13,136.23 63,061.9K
10:05 13,136.59 13,155.22 13,135.30 13,153.80 2,810.7K
10:10 13,153.60 13,161.84 13,153.60 13,161.84 5,381.4K
10:15 13,161.32 13,162.10 13,153.93 13,153.93 6,780.9K
10:20 13,154.47 13,168.61 13,152.95 13,168.61 199.6K
10:25 13,169.08 13,174.58 13,169.08 13,174.04 5,719.1K
10:30 13,174.13 13,177.89 13,173.64 13,176.34 2,921.6K
10:35 13,176.50 13,178.48 13,174.85 13,175.05 2,833.8K
10:40 13,174.92 13,174.97 13,171.48 13,173.74 876.0K
10:45 13,173.75 13,183.58 13,173.75 13,182.72 1,710.1K
10:50 13,182.79 13,192.08 13,182.65 13,190.62 5,252.7K
10:55 13,189.96 13,192.43 13,189.96 13,192.34 15,205.3K
11:00 13,192.99 13,196.86 13,192.99 13,195.02 1,008.1K
11:05 13,195.28 13,195.28 13,193.14 13,194.73 2,296.1K
11:10 13,194.25 13,202.15 13,194.25 13,201.55 447.2K
11:15 13,201.90 13,204.20 13,200.29 13,201.22 265.1K
11:20 13,201.49 13,206.09 13,201.49 13,206.09 2,312.9K
11:25 13,206.11 13,210.02 13,204.24 13,208.04 345.4K
11:30 13,208.68 13,209.80 13,207.46 13,208.02 2,766.0K
11:35 13,207.82 13,208.11 13,202.06 13,202.06 164.1K
11:40 13,201.82 13,208.44 13,201.21 13,208.44 2,459.2K
11:45 13,208.82 13,214.11 13,208.82 13,214.11 98.5K
11:50 13,213.50 13,213.50 13,212.12 13,213.09 1,562.0K
11:55 13,213.13 13,215.29 13,212.66 13,214.01 2,110.4K
12:00 13,215.30 13,219.71 13,215.30 13,216.85 796.7K
12:05 13,215.68 13,217.43 13,214.17 13,216.65 849.9K
12:10 13,216.68 13,219.92 13,216.12 13,216.12 157.5K
12:15 13,216.28 13,221.99 13,216.28 13,221.98 424.9K
12:20 13,221.72 13,221.74 13,215.38 13,217.50 2,681.8K
12:25 13,217.89 13,218.06 13,215.81 13,216.89 12,945.6K
12:30 13,217.07 13,217.07 13,210.14 13,210.14 136.0K
12:35 13,209.92 13,212.66 13,208.39 13,208.39 1,004.1K
12:40 13,208.71 13,216.22 13,208.10 13,216.12 117.9K
12:45 13,216.87 13,220.14 13,216.87 13,220.14 287.8K
12:50 13,220.68 13,224.82 13,220.34 13,224.71 182.9K
12:55 13,224.83 13,229.51 13,224.67 13,227.38 457.8K
13:00 13,227.35 13,234.06 13,227.35 13,234.06 1,214.5K
13:05 13,233.41 13,233.52 13,231.00 13,233.52 175.3K
13:10 13,233.18 13,233.18 13,231.03 13,231.50 1,054.6K
13:15 13,231.92 13,234.09 13,231.29 13,233.86 830.6K
13:20 13,234.72 13,237.19 13,233.15 13,235.60 2,599.4K
13:25 13,235.32 13,237.83 13,235.28 13,237.83 2,215.5K
13:30 13,237.95 13,241.40 13,236.60 13,240.41 361.5K
13:35 13,243.87 13,250.04 13,243.87 13,250.04 247.8K
13:40 13,250.83 13,254.20 13,250.76 13,253.76 285.9K
13:45 13,254.09 13,254.09 13,249.79 13,250.98 104.8K
13:50 13,251.09 13,254.08 13,251.07 13,254.08 1,738.1K
13:55 13,253.57 13,257.37 13,253.57 13,254.95 525.2K
14:00 13,254.32 13,254.32 13,247.55 13,248.60 842.3K
14:05 13,248.97 13,252.77 13,248.91 13,252.77 19,262.0K
14:10 13,252.49 13,252.75 13,247.95 13,249.47 13,609.2K
14:15 13,250.17 13,250.32 13,246.77 13,248.24 3,293.4K
14:20 13,248.44 13,249.62 13,245.53 13,247.52 1,129.8K
14:25 13,247.67 13,251.95 13,247.67 13,251.80 423.1K
14:30 13,251.31 13,257.38 13,249.66 13,257.22 1,427.9K
14:35 13,256.91 13,258.28 13,254.44 13,254.46 188.9K
14:40 13,254.20 13,257.53 13,254.20 13,255.05 809.9K
14:45 13,255.17 13,255.17 13,250.95 13,250.95 50,438.5K
14:50 13,251.09 13,251.09 13,241.66 13,242.78 669.6K
14:55 13,242.59 13,242.82 13,240.08 13,241.86 562.9K
15:00 13,241.70 13,242.33 13,238.35 13,238.39 89.5K
15:05 13,238.63 13,239.59 13,236.79 13,239.59 229.0K
15:10 13,239.49 13,241.16 13,238.17 13,238.17 2,183.8K
15:15 13,237.41 13,240.59 13,237.41 13,239.67 1,450.2K
15:20 13,238.65 13,240.23 13,237.03 13,237.54 2,420.5K
15:25 13,237.55 13,241.25 13,236.59 13,240.89 275.2K
15:30 13,240.36 13,241.91 13,235.95 13,236.03 5,163.9K
15:35 13,236.26 13,236.41 13,232.56 13,233.37 3,380.0K
15:40 13,233.08 13,239.44 13,232.91 13,239.15 2,504.2K
15:45 13,239.16 13,243.20 13,236.14 13,236.14 760.3K
15:50 13,236.66 13,244.99 13,234.17 13,243.02 353.3K
15:55 13,242.95 13,242.99 13,239.30 13,242.99 2,532.7K
16:00 13,249.14 13,254.94 13,246.34 13,247.04 21,077.0K
16:05 13,247.17 13,251.39 13,246.86 13,250.49 299.8K
16:10 13,250.45 13,255.37 13,250.45 13,255.11 1,772.7K
16:15 13,255.35 13,266.21 13,255.35 13,266.21 389.4K
16:20 13,265.93 13,268.59 13,262.77 13,262.77 771.4K
16:25 13,262.64 13,262.64 13,256.96 13,261.01 655.4K
16:30 13,261.30 13,263.53 13,258.39 13,262.96 3,743.3K
16:35 13,262.46 13,264.71 13,262.21 13,264.71 1,347.9K
16:40 13,265.99 13,271.26 13,264.94 13,270.64 1,997.7K
16:45 13,270.19 13,270.19 13,266.98 13,269.51 4,561.8K
16:50 13,267.10 13,268.46 13,264.97 13,266.85 4,029.2K
16:55 13,266.90 13,271.62 13,266.90 13,268.11 776.6K
17:00 13,267.69 13,270.78 13,266.84 13,270.78 3,384.6K
17:05 13,270.98 13,272.42 13,269.22 13,270.85 3,269.2K
17:10 13,271.25 13,275.53 13,270.72 13,275.53 1,548.3K
17:15 13,276.86 13,279.46 13,275.02 13,275.99 5,770.8K
17:20 13,275.75 13,279.02 13,275.20 13,278.27 3,227.9K
17:25 13,277.00 13,279.13 13,276.42 13,278.68 37,114.8K
17:30 13,277.43 13,277.43 13,277.43 13,277.43 265.5K
17:35 13,277.43 13,277.43 13,276.64 13,276.64 51,925.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available