CAC Mid & Small

CACMS
🏛️ france →
14,274.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,275.16 13,288.37 13,268.72 13,271.78 24,612.5K
09:05 13,270.65 13,270.65 13,243.87 13,243.87 2,126.3K
09:10 13,241.34 13,250.19 13,237.97 13,244.08 1,912.6K
09:15 13,244.20 13,263.55 13,244.20 13,255.91 1,492.9K
09:20 13,253.91 13,256.02 13,247.66 13,255.81 1,640.9K
09:25 13,256.74 13,268.05 13,256.74 13,266.81 990.1K
09:30 13,266.14 13,268.51 13,262.02 13,262.02 2,245.0K
09:35 13,260.71 13,261.17 13,237.58 13,237.70 1,205.3K
09:40 13,238.40 13,243.56 13,238.40 13,242.54 3,893.5K
09:45 13,241.65 13,249.45 13,240.90 13,249.45 3,162.2K
09:50 13,249.88 13,250.91 13,247.20 13,250.91 421.9K
09:55 13,251.12 13,252.60 13,246.63 13,246.63 1,233.3K
10:00 13,246.13 13,246.13 13,240.21 13,240.57 2,861.0K
10:05 13,241.13 13,245.40 13,241.13 13,244.21 1,158.0K
10:10 13,243.86 13,243.86 13,236.61 13,236.61 134.2K
10:15 13,235.64 13,235.64 13,224.24 13,225.57 1,306.1K
10:20 13,224.47 13,232.10 13,221.92 13,232.10 1,414.2K
10:25 13,231.38 13,241.40 13,231.11 13,241.23 243.8K
10:30 13,241.24 13,247.42 13,241.24 13,242.43 229.7K
10:35 13,242.53 13,245.04 13,241.21 13,245.04 424.4K
10:40 13,245.41 13,245.41 13,241.72 13,242.05 380.5K
10:45 13,241.96 13,251.95 13,241.96 13,246.73 587.0K
10:50 13,247.23 13,254.47 13,247.23 13,251.91 354.2K
10:55 13,251.78 13,253.24 13,250.87 13,253.24 136.4K
11:00 13,251.91 13,251.91 13,249.16 13,251.03 195.9K
11:05 13,251.45 13,255.45 13,251.45 13,253.79 775.4K
11:10 13,252.16 13,252.16 13,249.66 13,249.66 266.5K
11:15 13,250.05 13,250.76 13,246.34 13,250.26 517.0K
11:20 13,250.22 13,252.03 13,249.70 13,252.03 555.7K
11:25 13,251.90 13,251.90 13,246.72 13,246.92 452.1K
11:30 13,246.93 13,249.21 13,246.93 13,247.09 539.0K
11:35 13,247.20 13,251.29 13,246.92 13,250.94 1,248.0K
11:40 13,250.88 13,250.88 13,247.21 13,248.59 2,013.0K
11:45 13,249.14 13,250.49 13,246.03 13,246.05 676.2K
11:50 13,246.66 13,247.15 13,244.80 13,244.95 513.8K
11:55 13,245.50 13,247.61 13,243.83 13,243.83 78.5K
12:00 13,243.56 13,246.47 13,242.94 13,242.94 896.6K
12:05 13,243.04 13,243.04 13,238.84 13,240.35 300.2K
12:10 13,240.90 13,242.62 13,239.31 13,242.62 577.9K
12:15 13,242.70 13,245.14 13,242.35 13,245.14 521.6K
12:20 13,243.65 13,243.65 13,241.17 13,243.41 821.7K
12:25 13,244.09 13,245.99 13,244.09 13,245.11 9,959.9K
12:30 13,245.13 13,245.50 13,244.50 13,244.60 1,277.3K
12:35 13,244.45 13,245.37 13,242.87 13,244.07 173.5K
12:40 13,244.01 13,246.47 13,244.01 13,246.47 162.5K
12:45 13,246.81 13,246.83 13,245.33 13,246.83 1,452.2K
12:50 13,246.72 13,247.63 13,244.62 13,245.06 238.5K
12:55 13,245.10 13,246.12 13,244.12 13,245.05 463.7K
13:00 13,244.90 13,244.90 13,243.45 13,243.62 318.4K
13:05 13,244.39 13,249.89 13,244.39 13,248.60 1,543.9K
13:10 13,248.55 13,248.55 13,243.19 13,243.19 1,398.4K
13:15 13,243.23 13,244.70 13,239.78 13,241.29 439.0K
13:20 13,240.42 13,241.18 13,238.31 13,241.18 270.0K
13:25 13,241.13 13,246.51 13,241.13 13,246.41 130.4K
13:30 13,246.57 13,248.81 13,246.54 13,248.51 739.5K
13:35 13,248.71 13,253.25 13,248.49 13,251.47 3,872.2K
13:40 13,250.83 13,251.62 13,250.12 13,250.15 95.6K
13:45 13,250.65 13,251.14 13,248.37 13,248.60 409.6K
13:50 13,248.52 13,250.04 13,248.52 13,248.64 222.8K
13:55 13,248.62 13,248.62 13,245.42 13,246.01 890.7K
14:00 13,246.27 13,248.21 13,245.54 13,246.95 163.5K
14:05 13,247.42 13,248.15 13,246.87 13,247.14 308.7K
14:10 13,246.73 13,246.90 13,244.16 13,244.81 240.0K
14:15 13,245.25 13,245.25 13,241.64 13,241.64 1,269.8K
14:20 13,241.64 13,241.70 13,240.03 13,240.25 1,525.3K
14:25 13,240.29 13,244.14 13,240.29 13,244.14 97.4K
14:30 13,244.16 13,244.19 13,239.22 13,239.22 204.3K
14:35 13,239.46 13,239.71 13,237.14 13,237.14 276.0K
14:40 13,236.85 13,236.85 13,233.52 13,233.85 113.7K
14:45 13,233.45 13,234.33 13,232.85 13,234.14 231.5K
14:50 13,235.38 13,235.59 13,232.39 13,233.98 185.5K
14:55 13,233.79 13,233.85 13,226.75 13,226.75 491.3K
15:00 13,226.26 13,227.01 13,224.17 13,224.94 3,127.9K
15:05 13,224.29 13,225.12 13,223.59 13,224.96 5,827.7K
15:10 13,224.49 13,226.91 13,224.49 13,225.55 1,370.6K
15:15 13,225.59 13,227.51 13,224.26 13,226.84 1,344.7K
15:20 13,226.22 13,228.11 13,224.17 13,224.17 765.1K
15:25 13,223.59 13,225.73 13,222.22 13,223.34 271.7K
15:30 13,222.26 13,229.44 13,217.61 13,217.61 190.1K
15:35 13,217.33 13,217.33 13,209.81 13,210.23 3,446.2K
15:40 13,210.54 13,216.63 13,210.03 13,216.59 1,134.0K
15:45 13,217.37 13,234.00 13,217.37 13,233.68 307.7K
15:50 13,233.37 13,233.37 13,230.27 13,230.72 3,429.5K
15:55 13,229.44 13,229.44 13,223.03 13,225.59 239.1K
16:00 13,226.15 13,232.31 13,211.90 13,211.90 815.3K
16:05 13,212.47 13,212.48 13,207.27 13,207.27 2,100.5K
16:10 13,207.93 13,214.75 13,207.93 13,214.75 507.5K
16:15 13,214.97 13,216.12 13,214.23 13,214.55 1,076.9K
16:20 13,214.05 13,221.83 13,212.95 13,221.83 6,996.8K
16:25 13,223.84 13,229.18 13,223.84 13,228.37 169.3K
16:30 13,228.86 13,231.53 13,227.14 13,231.31 400.9K
16:35 13,231.43 13,236.22 13,230.87 13,235.20 169.6K
16:40 13,235.83 13,238.50 13,234.83 13,235.91 341.6K
16:45 13,238.85 13,240.15 13,238.28 13,239.06 620.3K
16:50 13,238.53 13,241.59 13,237.96 13,239.96 283.3K
16:55 13,239.69 13,241.24 13,238.53 13,240.38 6,842.6K
17:00 13,240.69 13,249.82 13,240.69 13,249.82 126.7K
17:05 13,249.20 13,252.34 13,247.39 13,250.96 8,907.5K
17:10 13,251.53 13,252.98 13,249.42 13,250.33 7,243.2K
17:15 13,250.00 13,250.24 13,245.07 13,245.07 393.3K
17:20 13,246.39 13,249.23 13,246.39 13,247.35 3,213.6K
17:25 13,247.18 13,252.11 13,246.62 13,252.11 479.5K
17:30 13,252.81 13,252.81 13,252.81 13,252.81 22.6K
17:35 13,252.81 13,266.79 13,252.81 13,266.79 49,741.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available