CAC Mid & Small

CACMS
🏛️ france →
14,274.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,269.90 13,319.09 13,269.90 13,305.19 89,487.5K
09:05 13,306.49 13,306.49 13,289.24 13,300.41 1,244.1K
09:10 13,301.40 13,301.40 13,283.54 13,284.92 10,046.0K
09:15 13,288.75 13,299.08 13,288.75 13,298.44 1,563.4K
09:20 13,295.21 13,296.73 13,227.09 13,229.97 6,725.7K
09:25 13,230.69 13,232.52 13,226.48 13,227.12 1,326.4K
09:30 13,230.88 13,242.04 13,229.99 13,242.04 8,256.6K
09:35 13,242.96 13,260.75 13,242.96 13,260.23 1,902.1K
09:40 13,260.45 13,268.82 13,260.45 13,268.82 4,185.5K
09:45 13,271.32 13,274.46 13,269.56 13,269.56 675.1K
09:50 13,270.82 13,280.53 13,270.01 13,273.32 1,585.4K
09:55 13,270.98 13,272.07 13,263.78 13,264.06 1,148.4K
10:00 13,263.01 13,263.01 13,259.55 13,260.34 531.4K
10:05 13,259.21 13,261.81 13,258.57 13,261.54 4,108.3K
10:10 13,260.80 13,267.08 13,260.34 13,264.96 6,015.3K
10:15 13,265.13 13,265.13 13,253.39 13,253.39 1,641.6K
10:20 13,254.07 13,254.07 13,247.45 13,247.80 5,689.5K
10:25 13,246.33 13,254.36 13,243.63 13,253.77 4,308.1K
10:30 13,255.83 13,271.12 13,254.76 13,271.12 3,559.3K
10:35 13,270.18 13,276.10 13,267.82 13,274.45 1,692.0K
10:40 13,273.75 13,273.75 13,265.41 13,265.88 497.3K
10:45 13,266.31 13,266.31 13,253.17 13,253.17 605.6K
10:50 13,253.98 13,259.16 13,253.52 13,259.16 1,963.5K
10:55 13,259.89 13,261.08 13,253.61 13,253.61 3,766.1K
11:00 13,255.48 13,261.83 13,254.76 13,261.83 323.2K
11:05 13,261.14 13,263.95 13,260.33 13,260.50 278.4K
11:10 13,261.74 13,271.29 13,261.74 13,271.18 4,670.3K
11:15 13,271.00 13,271.08 13,264.13 13,264.94 273.7K
11:20 13,264.63 13,270.87 13,264.63 13,270.87 5,155.5K
11:25 13,270.58 13,272.55 13,267.90 13,269.55 1,556.4K
11:30 13,269.26 13,270.45 13,267.00 13,269.64 1,451.6K
11:35 13,270.44 13,272.82 13,268.82 13,272.82 2,285.7K
11:40 13,274.08 13,286.30 13,274.08 13,283.49 483.7K
11:45 13,281.62 13,284.63 13,281.62 13,284.57 338.5K
11:50 13,285.66 13,285.66 13,278.72 13,278.72 4,181.2K
11:55 13,279.73 13,279.73 13,271.91 13,272.69 308.7K
12:00 13,273.82 13,274.12 13,265.99 13,267.84 684.6K
12:05 13,267.17 13,269.14 13,266.06 13,269.14 176.6K
12:10 13,269.72 13,269.92 13,262.16 13,262.24 2,367.7K
12:15 13,263.56 13,275.22 13,261.72 13,273.53 376.2K
12:20 13,272.14 13,272.14 13,267.13 13,270.58 404.5K
12:25 13,271.52 13,281.99 13,271.52 13,281.74 2,494.0K
12:30 13,281.58 13,285.18 13,281.58 13,284.09 709.5K
12:35 13,283.61 13,286.81 13,282.53 13,282.53 956.3K
12:40 13,281.58 13,285.21 13,281.58 13,285.21 646.7K
12:45 13,284.80 13,285.87 13,282.85 13,285.38 10,312.4K
12:50 13,285.58 13,286.85 13,284.22 13,286.85 3,808.8K
12:55 13,289.38 13,293.25 13,289.38 13,292.01 1,359.5K
13:00 13,292.49 13,309.35 13,292.49 13,309.35 13,234.4K
13:05 13,309.12 13,313.98 13,309.12 13,313.93 5,263.4K
13:10 13,314.88 13,314.88 13,310.70 13,310.70 509.1K
13:15 13,311.09 13,313.86 13,310.43 13,313.86 988.8K
13:20 13,313.53 13,313.53 13,304.15 13,306.23 220.9K
13:25 13,306.18 13,308.87 13,304.06 13,304.23 2,000.4K
13:30 13,303.56 13,304.64 13,297.64 13,299.39 277.6K
13:35 13,299.19 13,299.20 13,296.81 13,296.83 247.9K
13:40 13,297.03 13,301.18 13,296.68 13,300.79 1,231.7K
13:45 13,300.71 13,305.34 13,300.71 13,302.63 1,123.3K
13:50 13,303.84 13,308.11 13,302.61 13,308.11 1,632.1K
13:55 13,307.46 13,308.55 13,305.57 13,305.57 203.8K
14:00 13,305.40 13,309.71 13,305.06 13,308.20 6,050.3K
14:05 13,308.78 13,309.18 13,307.62 13,308.74 330.0K
14:10 13,308.72 13,310.29 13,307.50 13,307.71 370.0K
14:15 13,307.39 13,307.39 13,300.83 13,300.83 592.9K
14:20 13,301.29 13,303.61 13,299.50 13,299.50 518.2K
14:25 13,299.39 13,300.01 13,297.00 13,298.11 1,113.0K
14:30 13,297.85 13,297.85 13,292.14 13,292.62 21,240.8K
14:35 13,291.64 13,291.64 13,282.65 13,282.65 424.7K
14:40 13,282.54 13,282.54 13,276.00 13,277.96 172.2K
14:45 13,277.67 13,278.22 13,273.00 13,273.00 189.0K
14:50 13,273.36 13,273.36 13,268.83 13,269.65 306.5K
14:55 13,269.64 13,274.04 13,269.37 13,273.46 684.3K
15:00 13,273.32 13,291.01 13,273.32 13,291.01 1,853.8K
15:05 13,291.25 13,292.61 13,291.04 13,291.96 2,177.5K
15:10 13,291.67 13,295.44 13,291.67 13,295.44 977.4K
15:15 13,295.80 13,297.59 13,291.98 13,291.98 2,927.9K
15:20 13,292.54 13,292.73 13,290.12 13,292.60 736.5K
15:25 13,293.24 13,298.55 13,293.24 13,297.79 380.6K
15:30 13,300.48 13,302.88 13,297.17 13,297.35 1,835.0K
15:35 13,298.73 13,324.91 13,298.73 13,324.91 476.0K
15:40 13,325.66 13,325.66 13,319.65 13,323.55 484.1K
15:45 13,323.28 13,324.68 13,315.42 13,318.82 4,296.0K
15:50 13,317.99 13,319.72 13,315.19 13,315.93 3,196.6K
15:55 13,317.16 13,319.90 13,309.89 13,309.89 464.4K
16:00 13,309.98 13,315.51 13,309.38 13,309.38 953.4K
16:05 13,309.22 13,310.69 13,307.28 13,310.14 864.9K
16:10 13,308.95 13,315.33 13,307.76 13,315.33 1,096.1K
16:15 13,315.22 13,325.12 13,315.22 13,324.23 422.8K
16:20 13,324.78 13,325.36 13,320.70 13,321.60 327.3K
16:25 13,322.10 13,323.78 13,319.56 13,322.94 1,071.3K
16:30 13,323.17 13,324.17 13,316.92 13,317.94 826.2K
16:35 13,317.59 13,321.58 13,317.59 13,318.05 3,862.1K
16:40 13,315.61 13,315.69 13,313.02 13,315.69 520.2K
16:45 13,316.11 13,318.23 13,314.77 13,318.23 1,862.6K
16:50 13,318.70 13,319.52 13,314.36 13,316.37 898.4K
16:55 13,316.53 13,319.88 13,316.53 13,317.43 3,975.5K
17:00 13,316.52 13,316.52 13,313.94 13,314.91 1,275.7K
17:05 13,315.18 13,319.23 13,314.31 13,317.22 5,156.9K
17:10 13,317.57 13,328.60 13,317.57 13,328.60 2,738.2K
17:15 13,329.49 13,331.00 13,329.02 13,329.44 770.9K
17:20 13,329.98 13,335.79 13,329.10 13,333.51 1,804.6K
17:25 13,333.26 13,334.77 13,330.42 13,331.14 17,435.4K
17:30 13,329.22 13,329.22 13,329.22 13,329.22 1,928.1K
17:35 13,329.22 13,329.22 13,320.20 13,320.20 102,544.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available