CAC Mid & Small

CACMS
🏛️ france →
14,274.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,320.98 13,323.88 13,309.97 13,323.42 55,290.5K
09:05 13,326.42 13,329.68 13,322.35 13,325.23 832.8K
09:10 13,324.04 13,345.10 13,324.04 13,342.92 2,689.9K
09:15 13,342.11 13,346.71 13,336.99 13,336.99 3,553.4K
09:20 13,338.19 13,338.25 13,329.41 13,329.41 12,324.1K
09:25 13,329.02 13,332.83 13,328.37 13,328.48 7,845.6K
09:30 13,327.23 13,327.23 13,320.94 13,324.04 2,122.5K
09:35 13,322.72 13,341.85 13,322.58 13,341.20 6,454.4K
09:40 13,341.71 13,343.69 13,335.76 13,335.76 3,345.8K
09:45 13,335.48 13,335.48 13,320.92 13,320.92 7,461.9K
09:50 13,319.04 13,319.04 13,313.07 13,314.72 6,600.0K
09:55 13,314.51 13,315.50 13,309.88 13,314.32 2,473.3K
10:00 13,312.55 13,314.84 13,305.80 13,308.27 815.1K
10:05 13,308.83 13,312.79 13,308.16 13,308.16 353.2K
10:10 13,306.86 13,306.86 13,299.37 13,303.07 664.1K
10:15 13,305.78 13,305.78 13,297.62 13,297.96 2,330.3K
10:20 13,297.99 13,300.56 13,295.69 13,298.12 784.5K
10:25 13,298.42 13,298.42 13,289.86 13,289.86 587.2K
10:30 13,290.31 13,291.39 13,285.15 13,285.35 883.5K
10:35 13,284.52 13,285.59 13,282.06 13,284.50 1,638.2K
10:40 13,284.23 13,289.25 13,283.33 13,283.33 246.1K
10:45 13,283.87 13,286.16 13,283.10 13,285.58 667.1K
10:50 13,285.71 13,286.59 13,284.31 13,285.04 2,599.6K
10:55 13,285.19 13,288.72 13,284.34 13,288.39 840.6K
11:00 13,287.61 13,287.87 13,285.58 13,287.41 256.5K
11:05 13,286.68 13,287.96 13,284.19 13,284.87 4,576.3K
11:10 13,285.73 13,285.73 13,280.36 13,280.48 3,172.4K
11:15 13,280.59 13,286.70 13,280.06 13,286.70 327.9K
11:20 13,286.65 13,292.52 13,286.65 13,291.94 688.7K
11:25 13,292.07 13,292.86 13,290.86 13,291.58 1,954.1K
11:30 13,290.92 13,293.30 13,290.61 13,293.30 133.1K
11:35 13,293.75 13,293.94 13,289.91 13,290.16 982.4K
11:40 13,290.16 13,290.16 13,285.14 13,285.14 155.9K
11:45 13,284.82 13,285.74 13,282.14 13,282.76 4,551.5K
11:50 13,282.52 13,282.52 13,277.10 13,279.61 144.6K
11:55 13,278.83 13,280.41 13,275.50 13,277.01 2,015.7K
12:00 13,276.76 13,278.76 13,275.69 13,278.76 193.2K
12:05 13,277.82 13,278.73 13,276.05 13,276.71 1,569.2K
12:10 13,277.58 13,280.55 13,276.94 13,276.94 1,556.8K
12:15 13,277.09 13,277.55 13,274.17 13,276.48 869.2K
12:20 13,276.26 13,276.26 13,267.90 13,268.00 3,721.1K
12:25 13,268.31 13,269.27 13,266.98 13,269.27 240.3K
12:30 13,268.91 13,273.99 13,268.91 13,273.52 186.4K
12:35 13,274.89 13,275.59 13,274.18 13,274.18 133.8K
12:40 13,274.37 13,274.37 13,270.90 13,272.16 229.4K
12:45 13,272.16 13,273.62 13,271.54 13,273.62 832.5K
12:50 13,274.72 13,276.70 13,274.72 13,274.94 607.1K
12:55 13,276.01 13,277.97 13,274.48 13,277.20 2,430.0K
13:00 13,276.88 13,277.27 13,275.20 13,275.24 2,031.8K
13:05 13,275.94 13,279.00 13,274.12 13,279.00 1,867.3K
13:10 13,279.18 13,281.34 13,277.70 13,279.79 1,274.2K
13:15 13,279.75 13,280.02 13,276.28 13,278.65 5,903.8K
13:20 13,278.75 13,278.75 13,276.71 13,277.93 474,867.6K
13:25 13,278.81 13,279.24 13,277.27 13,279.24 2,348.6K
13:30 13,279.41 13,285.98 13,279.41 13,285.42 66,979.1K
13:35 13,285.24 13,288.73 13,283.71 13,287.00 66,951.7K
13:40 13,286.83 13,294.66 13,286.65 13,294.53 9,217.8K
13:45 13,294.95 13,301.72 13,294.95 13,300.03 2,846.6K
13:50 13,299.61 13,306.42 13,299.08 13,306.00 2,784.9K
13:55 13,306.05 13,307.70 13,304.18 13,306.36 5,752.9K
14:00 13,306.55 13,310.20 13,306.07 13,308.00 9,887.5K
14:05 13,308.59 13,308.71 13,303.60 13,303.94 2,909.3K
14:10 13,303.75 13,303.75 13,295.53 13,296.00 3,720.1K
14:15 13,296.04 13,300.88 13,296.04 13,299.68 4,951.7K
14:20 13,300.70 13,301.07 13,296.33 13,296.99 2,188.3K
14:25 13,297.03 13,299.94 13,295.85 13,299.11 2,896.7K
14:30 13,298.91 13,311.32 13,287.35 13,290.77 737.0K
14:35 13,290.62 13,293.47 13,285.70 13,293.47 2,681.0K
14:40 13,292.60 13,296.89 13,292.60 13,293.39 2,204.5K
14:45 13,293.38 13,295.36 13,290.48 13,290.48 7,527.3K
14:50 13,290.27 13,292.27 13,289.38 13,292.16 10,650.5K
14:55 13,291.88 13,300.23 13,291.88 13,300.23 1,679.0K
15:00 13,300.47 13,303.81 13,299.74 13,299.74 6,109.2K
15:05 13,300.33 13,304.10 13,299.43 13,303.59 14,253.4K
15:10 13,302.58 13,302.87 13,300.73 13,300.86 55,931.8K
15:15 13,301.24 13,306.98 13,299.23 13,306.81 6,525.5K
15:20 13,306.91 13,309.40 13,306.83 13,306.83 1,732.0K
15:25 13,307.31 13,314.84 13,307.31 13,312.82 1,016.9K
15:30 13,314.45 13,316.10 13,310.95 13,313.26 1,098.6K
15:35 13,313.02 13,313.02 13,301.73 13,301.73 829.9K
15:40 13,302.71 13,303.87 13,297.97 13,299.96 867.4K
15:45 13,298.93 13,307.70 13,298.93 13,307.70 3,376.4K
15:50 13,307.91 13,311.55 13,307.11 13,307.52 504.9K
15:55 13,307.68 13,314.54 13,305.87 13,313.46 4,687.1K
16:00 13,314.76 13,314.76 13,291.87 13,292.28 1,283.5K
16:05 13,291.24 13,291.24 13,279.93 13,280.55 2,894.3K
16:10 13,280.99 13,283.48 13,279.57 13,281.41 2,122.9K
16:15 13,279.95 13,279.95 13,271.41 13,275.52 17,577.8K
16:20 13,276.32 13,283.14 13,276.32 13,283.14 745.5K
16:25 13,283.04 13,287.00 13,281.64 13,286.91 418.0K
16:30 13,287.63 13,299.33 13,286.45 13,297.96 368.0K
16:35 13,298.56 13,301.78 13,297.03 13,297.72 331.8K
16:40 13,297.61 13,298.07 13,290.01 13,290.01 82,477.2K
16:45 13,290.16 13,304.46 13,290.16 13,304.46 328.4K
16:50 13,304.30 13,304.30 13,265.81 13,265.81 4,556.6K
16:55 13,264.32 13,275.77 13,264.32 13,275.77 423.9K
17:00 13,275.12 13,275.12 13,254.62 13,254.62 1,435.9K
17:05 13,253.58 13,261.33 13,253.27 13,260.80 18,217.4K
17:10 13,260.42 13,263.94 13,259.00 13,262.95 39,969.6K
17:15 13,262.75 13,272.34 13,262.18 13,272.34 2,109.6K
17:20 13,270.72 13,271.76 13,263.28 13,264.24 1,760.8K
17:25 13,263.93 13,265.15 13,250.46 13,250.46 2,266.6K
17:30 13,248.42 13,248.42 13,248.42 13,248.42 30.7K
17:35 13,248.42 13,254.66 13,248.42 13,253.86 34,449.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available