CAC Mid & Small

CACMS
🏛️ france →
14,362.34
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,253.83 13,323.33 13,253.83 13,320.43 89,668.6K
09:05 13,321.84 13,334.97 13,319.60 13,334.97 3,495.0K
09:10 13,335.91 13,342.11 13,333.60 13,333.60 216,888.8K
09:15 13,332.65 13,339.16 13,329.71 13,339.16 1,984.1K
09:20 13,339.80 13,342.52 13,337.14 13,342.52 5,205.9K
09:25 13,342.64 13,345.98 13,335.38 13,335.38 6,018.0K
09:30 13,334.06 13,334.06 13,315.38 13,315.38 1,571.5K
09:35 13,316.03 13,317.43 13,311.74 13,311.74 555.3K
09:40 13,313.77 13,315.67 13,311.59 13,315.65 326.3K
09:45 13,317.22 13,317.22 13,313.88 13,316.52 671.4K
09:50 13,317.14 13,317.87 13,314.77 13,317.87 312.7K
09:55 13,317.78 13,318.45 13,313.93 13,313.93 866.8K
10:00 13,313.83 13,320.39 13,313.40 13,319.16 5,627.1K
10:05 13,318.51 13,319.52 13,312.25 13,314.61 9,294.9K
10:10 13,314.89 13,317.29 13,313.36 13,313.54 996.9K
10:15 13,314.20 13,314.47 13,308.52 13,308.52 1,224.0K
10:20 13,307.30 13,311.77 13,305.56 13,310.99 373.8K
10:25 13,310.70 13,310.84 13,306.26 13,306.78 1,976.2K
10:30 13,305.41 13,305.41 13,303.17 13,304.84 1,167.8K
10:35 13,305.28 13,307.36 13,304.55 13,306.69 276.5K
10:40 13,305.08 13,305.68 13,301.89 13,305.42 4,079.5K
10:45 13,306.22 13,308.68 13,304.82 13,307.40 2,549.7K
10:50 13,307.79 13,308.01 13,303.38 13,306.93 835.3K
10:55 13,307.34 13,307.90 13,300.03 13,300.03 5,563.6K
11:00 13,298.77 13,305.66 13,298.77 13,303.20 245.8K
11:05 13,302.93 13,304.98 13,301.17 13,302.38 732.7K
11:10 13,302.31 13,303.35 13,300.42 13,302.73 518.8K
11:15 13,302.58 13,304.26 13,300.12 13,303.58 348.5K
11:20 13,303.71 13,305.82 13,301.10 13,301.57 2,352.5K
11:25 13,301.51 13,308.68 13,301.21 13,308.68 1,120.8K
11:30 13,308.77 13,311.05 13,307.82 13,310.10 758.1K
11:35 13,311.41 13,327.45 13,311.41 13,327.45 198.0K
11:40 13,327.21 13,331.04 13,325.78 13,331.04 962.2K
11:45 13,331.57 13,333.09 13,329.78 13,330.73 1,067.3K
11:50 13,330.04 13,330.04 13,326.86 13,329.94 1,343.1K
11:55 13,331.51 13,332.07 13,329.93 13,330.51 775.2K
12:00 13,329.40 13,330.42 13,328.53 13,329.23 229.4K
12:05 13,328.93 13,332.35 13,328.93 13,332.35 149.1K
12:10 13,331.31 13,332.75 13,328.54 13,332.75 524.6K
12:15 13,332.48 13,333.00 13,330.78 13,331.55 127.9K
12:20 13,331.24 13,334.19 13,331.21 13,333.51 637.8K
12:25 13,333.49 13,337.58 13,333.49 13,336.92 1,126.8K
12:30 13,336.92 13,338.20 13,336.82 13,337.64 1,074.9K
12:35 13,337.53 13,339.41 13,334.06 13,334.62 202.4K
12:40 13,334.27 13,334.42 13,328.75 13,329.72 252.5K
12:45 13,329.73 13,330.12 13,326.29 13,330.12 513.0K
12:50 13,329.91 13,329.91 13,327.45 13,329.60 380.5K
12:55 13,328.77 13,328.77 13,325.93 13,325.93 861.5K
13:00 13,326.05 13,330.11 13,326.05 13,330.11 389.7K
13:05 13,330.81 13,333.22 13,330.14 13,332.61 73.8K
13:10 13,333.94 13,335.98 13,333.46 13,333.46 3,144.4K
13:15 13,333.84 13,333.84 13,330.70 13,330.77 806.0K
13:20 13,330.80 13,331.31 13,329.96 13,331.24 354.2K
13:25 13,331.38 13,332.00 13,330.60 13,330.91 815.2K
13:30 13,330.80 13,330.80 13,327.02 13,327.07 1,527.9K
13:35 13,327.95 13,333.38 13,327.95 13,332.39 1,267.8K
13:40 13,332.75 13,332.90 13,330.81 13,332.76 4,245.3K
13:45 13,331.77 13,332.15 13,329.40 13,330.96 4,762.9K
13:50 13,330.65 13,330.65 13,324.17 13,324.93 543.0K
13:55 13,325.26 13,327.18 13,324.55 13,325.37 4,228.1K
14:00 13,324.21 13,327.43 13,322.10 13,327.43 269.6K
14:05 13,327.10 13,327.26 13,325.33 13,326.10 404.6K
14:10 13,326.05 13,327.30 13,322.70 13,326.58 8,629.8K
14:15 13,327.29 13,328.52 13,325.38 13,326.09 324.2K
14:20 13,326.05 13,326.12 13,324.62 13,325.93 757.4K
14:25 13,325.53 13,330.68 13,325.33 13,330.40 104.2K
14:30 13,330.40 13,330.40 13,327.99 13,329.82 332.3K
14:35 13,330.57 13,332.09 13,330.17 13,331.30 1,801.7K
14:40 13,330.81 13,331.12 13,328.70 13,330.47 189.7K
14:45 13,330.93 13,334.29 13,329.46 13,334.27 1,033.1K
14:50 13,334.37 13,340.02 13,334.37 13,340.02 1,080.2K
14:55 13,339.80 13,340.02 13,334.96 13,334.96 769.3K
15:00 13,335.16 13,337.21 13,334.10 13,334.91 563.1K
15:05 13,335.63 13,337.64 13,332.25 13,332.25 463.1K
15:10 13,332.48 13,340.59 13,332.30 13,340.59 542.7K
15:15 13,340.75 13,341.29 13,335.04 13,335.76 170.8K
15:20 13,335.37 13,335.37 13,331.34 13,332.90 5,156.8K
15:25 13,333.02 13,333.02 13,327.76 13,327.76 274.4K
15:30 13,327.78 13,332.82 13,327.78 13,331.42 325.1K
15:35 13,331.36 13,331.36 13,327.77 13,330.46 246.2K
15:40 13,329.75 13,329.75 13,319.99 13,321.80 416.9K
15:45 13,321.96 13,330.01 13,321.96 13,328.28 372.7K
15:50 13,325.76 13,332.41 13,325.76 13,330.02 3,017.4K
15:55 13,330.00 13,332.60 13,326.18 13,329.09 3,248.7K
16:00 13,330.16 13,341.75 13,330.16 13,341.10 640.4K
16:05 13,341.79 13,344.11 13,341.31 13,344.11 4,320.4K
16:10 13,344.87 13,348.36 13,344.87 13,347.51 1,235.0K
16:15 13,347.20 13,351.26 13,345.84 13,350.52 343.4K
16:20 13,350.41 13,352.90 13,350.20 13,351.97 270.6K
16:25 13,352.17 13,359.77 13,352.17 13,358.59 1,062.3K
16:30 13,357.75 13,360.84 13,357.75 13,360.84 142.9K
16:35 13,360.82 13,361.63 13,359.31 13,361.18 1,124.3K
16:40 13,361.03 13,362.24 13,357.16 13,362.24 835.3K
16:45 13,360.57 13,362.36 13,359.12 13,361.34 7,072.4K
16:50 13,361.44 13,365.11 13,361.44 13,364.13 1,371.0K
16:55 13,363.31 13,364.51 13,362.20 13,363.65 266.0K
17:00 13,363.89 13,367.23 13,363.89 13,366.98 2,190.9K
17:05 13,366.72 13,367.64 13,365.49 13,366.30 243.3K
17:10 13,366.91 13,371.90 13,366.91 13,370.65 699.2K
17:15 13,371.47 13,372.59 13,370.27 13,370.57 247.9K
17:20 13,370.69 13,375.17 13,370.09 13,374.78 441.6K
17:25 13,375.48 13,377.70 13,373.90 13,376.88 10,440.4K
17:30 13,376.65 13,376.65 13,376.65 13,376.65 4,944.4K
17:35 13,376.65 13,376.65 13,371.08 13,371.08 27,128.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available