CAC Mid & Small

CACMS
🏛️ france →
14,274.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,370.49 13,371.79 13,362.49 13,368.38 167,960.5K
09:05 13,370.00 13,370.00 13,355.28 13,355.83 5,637.1K
09:10 13,355.74 13,357.35 13,350.01 13,352.20 5,717.4K
09:15 13,353.24 13,365.59 13,350.91 13,361.71 3,389.2K
09:20 13,362.34 13,363.78 13,353.10 13,355.34 8,895.2K
09:25 13,355.83 13,355.83 13,347.42 13,347.42 338.8K
09:30 13,348.14 13,353.52 13,348.14 13,351.81 19,298.2K
09:35 13,351.33 13,356.64 13,350.56 13,356.64 20,847.3K
09:40 13,357.37 13,363.51 13,356.44 13,356.58 5,839.6K
09:45 13,356.08 13,356.08 13,352.56 13,354.02 516.8K
09:50 13,352.12 13,357.24 13,348.61 13,356.03 10,519.9K
09:55 13,355.47 13,355.62 13,347.02 13,347.02 4,684.7K
10:00 13,346.96 13,349.73 13,346.46 13,349.73 2,555.5K
10:05 13,349.38 13,353.25 13,347.53 13,353.25 73,624.2K
10:10 13,353.85 13,353.85 13,351.80 13,352.07 390.0K
10:15 13,350.51 13,350.51 13,343.58 13,343.58 4,063.1K
10:20 13,340.72 13,340.72 13,331.28 13,335.45 5,823.9K
10:25 13,335.71 13,336.67 13,333.26 13,335.28 823.5K
10:30 13,336.78 13,339.82 13,335.73 13,335.73 1,606.3K
10:35 13,335.98 13,338.02 13,332.20 13,332.20 770.5K
10:40 13,332.71 13,336.14 13,332.65 13,333.82 410.6K
10:45 13,334.04 13,335.80 13,331.70 13,332.23 312.9K
10:50 13,331.48 13,335.97 13,329.71 13,335.97 538.9K
10:55 13,335.01 13,339.27 13,333.27 13,338.03 2,259.6K
11:00 13,338.40 13,341.94 13,338.39 13,341.94 809.3K
11:05 13,340.93 13,342.26 13,340.59 13,341.52 667.9K
11:10 13,341.24 13,341.33 13,338.62 13,339.54 4,045.5K
11:15 13,338.46 13,344.62 13,338.46 13,342.47 643.1K
11:20 13,342.17 13,342.63 13,340.32 13,340.62 5,448.3K
11:25 13,339.88 13,343.93 13,339.88 13,343.90 222.5K
11:30 13,343.92 13,345.27 13,342.69 13,344.82 200.4K
11:35 13,344.31 13,346.27 13,344.26 13,346.14 3,360.9K
11:40 13,346.17 13,349.57 13,346.17 13,349.57 1,902.7K
11:45 13,350.20 13,352.83 13,349.89 13,350.74 6,373.5K
11:50 13,350.07 13,350.07 13,344.79 13,345.42 291.6K
11:55 13,345.04 13,345.04 13,339.67 13,344.19 3,518.7K
12:00 13,344.77 13,348.22 13,344.77 13,346.89 264.6K
12:05 13,346.90 13,351.10 13,346.45 13,351.10 8,481.9K
12:10 13,350.91 13,350.91 13,345.64 13,345.97 3,588.1K
12:15 13,347.24 13,349.78 13,347.24 13,349.00 185.0K
12:20 13,348.61 13,348.61 13,346.03 13,346.46 222.1K
12:25 13,347.83 13,347.96 13,345.76 13,346.14 254.0K
12:30 13,345.80 13,347.12 13,345.31 13,346.67 777.2K
12:35 13,346.49 13,346.73 13,344.83 13,345.80 263.7K
12:40 13,346.06 13,346.06 13,338.59 13,338.59 375.1K
12:45 13,338.54 13,338.54 13,333.51 13,333.55 202.3K
12:50 13,333.94 13,338.18 13,333.94 13,338.02 201.2K
12:55 13,338.79 13,343.81 13,338.79 13,343.27 195,702.3K
13:00 13,343.37 13,343.37 13,341.35 13,342.94 5,157.4K
13:05 13,342.72 13,342.72 13,341.16 13,341.50 739.3K
13:10 13,341.62 13,345.57 13,340.75 13,345.40 3,731.6K
13:15 13,345.57 13,346.41 13,344.15 13,345.61 636.7K
13:20 13,345.48 13,345.63 13,339.47 13,339.47 1,393.7K
13:25 13,339.51 13,340.30 13,334.65 13,334.94 54,643.8K
13:30 13,334.76 13,336.57 13,334.52 13,334.52 407,327.2K
13:35 13,334.45 13,339.14 13,334.13 13,339.14 116,742.1K
13:40 13,338.65 13,343.16 13,337.38 13,342.62 135,882.6K
13:45 13,343.17 13,346.94 13,343.17 13,345.85 641,773.9K
13:50 13,346.57 13,346.92 13,342.62 13,343.53 11,916.5K
13:55 13,343.63 13,345.87 13,342.63 13,345.72 14,015.3K
14:00 13,345.54 13,347.17 13,344.15 13,347.17 19,681.9K
14:05 13,347.49 13,351.16 13,347.49 13,351.16 35,497.8K
14:10 13,350.19 13,352.18 13,349.12 13,350.82 13,704.7K
14:15 13,350.85 13,356.01 13,350.30 13,356.01 14,011.9K
14:20 13,354.92 13,355.74 13,350.50 13,350.50 178,922.6K
14:25 13,350.67 13,355.26 13,350.67 13,355.26 22,383.5K
14:30 13,356.59 13,362.58 13,356.59 13,362.58 85,787.4K
14:35 13,362.82 13,366.88 13,362.82 13,364.14 87,202.6K
14:40 13,364.49 13,366.81 13,364.49 13,365.95 66,716.0K
14:45 13,366.19 13,369.44 13,366.11 13,367.24 44,118.8K
14:50 13,366.16 13,369.42 13,365.73 13,367.61 10,813.3K
14:55 13,368.23 13,368.84 13,365.64 13,365.67 3,215.6K
15:00 13,365.26 13,375.17 13,365.26 13,375.01 24,539.4K
15:05 13,374.31 13,375.73 13,370.93 13,371.59 1,874.9K
15:10 13,371.81 13,372.78 13,368.22 13,370.19 6,317.1K
15:15 13,369.32 13,373.58 13,369.32 13,372.28 7,128.3K
15:20 13,373.15 13,375.68 13,372.64 13,372.91 4,200.4K
15:25 13,374.15 13,376.05 13,373.19 13,375.99 1,552.7K
15:30 13,374.92 13,374.92 13,366.26 13,366.26 277.9K
15:35 13,366.73 13,369.78 13,364.83 13,369.26 331,847.9K
15:40 13,368.82 13,368.82 13,364.59 13,365.76 1,269.2K
15:45 13,365.78 13,371.94 13,365.55 13,371.86 17,452.7K
15:50 13,371.85 13,375.23 13,371.52 13,374.34 5,384.7K
15:55 13,373.75 13,381.17 13,373.75 13,379.98 15,496.4K
16:00 13,378.08 13,392.96 13,378.08 13,392.96 3,423.8K
16:05 13,392.99 13,394.62 13,391.90 13,391.90 59,776.0K
16:10 13,391.39 13,395.03 13,391.03 13,391.03 4,315.0K
16:15 13,391.49 13,391.49 13,389.28 13,391.42 4,966.6K
16:20 13,391.48 13,391.48 13,387.14 13,387.49 10,856.5K
16:25 13,387.57 13,389.35 13,387.26 13,389.32 3,701.0K
16:30 13,388.93 13,395.83 13,388.93 13,395.16 2,765.5K
16:35 13,395.08 13,395.41 13,393.40 13,393.40 3,253.0K
16:40 13,394.31 13,398.93 13,394.31 13,398.64 4,364.9K
16:45 13,398.97 13,401.60 13,398.53 13,400.27 5,807.8K
16:50 13,399.31 13,401.22 13,397.28 13,400.51 1,198.2K
16:55 13,400.44 13,400.44 13,398.42 13,399.89 2,929.5K
17:00 13,399.86 13,403.35 13,399.78 13,403.18 3,511.1K
17:05 13,403.70 13,408.96 13,403.70 13,408.96 8,659.2K
17:10 13,409.98 13,411.64 13,409.59 13,409.76 2,237.5K
17:15 13,410.16 13,411.34 13,406.75 13,406.75 4,496.6K
17:20 13,406.79 13,409.64 13,406.79 13,408.52 3,114.3K
17:25 13,407.74 13,408.42 13,406.03 13,408.42 6,945.0K
17:30 13,408.61 13,408.61 13,408.61 13,408.61 40.3K
17:35 13,408.61 13,409.40 13,404.78 13,409.40 76,851.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available