CAC Mid & Small

CACMS
🏛️ france →
14,362.34
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,371.55 13,482.96 13,371.55 13,477.63 131,897.4K
09:05 13,477.48 13,489.89 13,477.03 13,478.82 9,437.4K
09:10 13,476.90 13,476.90 13,463.14 13,466.03 21,497.0K
09:15 13,466.10 13,481.83 13,455.66 13,480.31 30,604.6K
09:20 13,479.42 13,494.55 13,478.83 13,481.63 123,817.2K
09:25 13,481.04 13,481.63 13,467.25 13,469.13 8,849.0K
09:30 13,469.18 13,469.18 13,447.18 13,451.53 10,830.8K
09:35 13,448.71 13,448.71 13,436.35 13,436.79 16,572.6K
09:40 13,436.44 13,436.44 13,428.19 13,433.67 7,496.3K
09:45 13,436.74 13,445.51 13,429.98 13,429.98 71,997.0K
09:50 13,427.84 13,428.42 13,420.67 13,420.67 9,379.1K
09:55 13,420.31 13,421.94 13,415.76 13,418.09 67,493.5K
10:00 13,420.25 13,420.61 13,407.09 13,407.09 47,271.7K
10:05 13,406.97 13,408.97 13,399.38 13,399.38 5,023.7K
10:10 13,399.14 13,399.37 13,391.87 13,391.87 18,535.0K
10:15 13,390.92 13,395.44 13,384.47 13,395.44 3,128.6K
10:20 13,396.75 13,408.20 13,396.75 13,407.15 4,405.4K
10:25 13,407.44 13,417.32 13,406.19 13,417.32 3,007.7K
10:30 13,417.66 13,419.90 13,414.33 13,419.90 1,348.2K
10:35 13,419.76 13,424.60 13,419.02 13,419.87 3,012.7K
10:40 13,419.05 13,428.27 13,417.43 13,428.27 6,192.1K
10:45 13,427.74 13,438.18 13,426.69 13,437.85 1,731.7K
10:50 13,437.15 13,437.58 13,432.57 13,432.57 2,858.5K
10:55 13,433.60 13,438.15 13,432.78 13,436.10 1,981.0K
11:00 13,434.13 13,436.73 13,432.20 13,436.63 2,342.0K
11:05 13,436.79 13,437.37 13,431.17 13,433.04 3,325.8K
11:10 13,432.38 13,434.72 13,430.87 13,434.45 13,976.8K
11:15 13,434.55 13,434.70 13,430.29 13,430.44 3,240.8K
11:20 13,430.98 13,430.98 13,424.33 13,424.57 1,488.4K
11:25 13,425.17 13,425.17 13,420.78 13,422.02 2,651.0K
11:30 13,422.03 13,424.58 13,420.92 13,424.58 1,971.9K
11:35 13,424.13 13,426.04 13,422.16 13,422.49 1,433.9K
11:40 13,422.69 13,428.71 13,422.37 13,428.71 13,011.5K
11:45 13,429.39 13,433.59 13,428.59 13,433.59 5,986.4K
11:50 13,433.54 13,442.45 13,433.54 13,442.00 1,459.1K
11:55 13,442.02 13,443.41 13,440.84 13,443.41 4,171.6K
12:00 13,442.89 13,448.15 13,442.89 13,447.71 4,699.5K
12:05 13,446.34 13,450.36 13,445.92 13,449.18 8,920.2K
12:10 13,449.34 13,450.79 13,445.28 13,447.29 3,623.0K
12:15 13,448.87 13,451.30 13,448.87 13,450.62 1,599.9K
12:20 13,451.01 13,451.01 13,446.94 13,447.61 4,862.6K
12:25 13,448.80 13,451.12 13,447.05 13,448.67 5,085.4K
12:30 13,448.89 13,452.55 13,448.28 13,452.55 1,560.0K
12:35 13,452.74 13,454.83 13,452.55 13,452.84 399.8K
12:40 13,451.68 13,451.68 13,447.05 13,447.16 2,084.5K
12:45 13,446.71 13,448.34 13,424.46 13,424.56 1,973.0K
12:50 13,424.32 13,424.32 13,410.70 13,411.43 7,569.1K
12:55 13,411.37 13,421.13 13,410.60 13,420.86 3,688.2K
13:00 13,420.10 13,422.20 13,419.12 13,421.46 3,741.2K
13:05 13,421.53 13,421.60 13,418.99 13,419.32 3,415.2K
13:10 13,417.99 13,417.99 13,411.72 13,411.83 2,943.9K
13:15 13,412.14 13,412.14 13,410.34 13,411.07 455.6K
13:20 13,410.62 13,416.19 13,410.62 13,414.67 10,601.6K
13:25 13,413.93 13,416.52 13,413.93 13,414.63 524.4K
13:30 13,414.14 13,425.51 13,414.14 13,425.51 21,043.5K
13:35 13,425.72 13,427.83 13,425.72 13,427.29 3,566.1K
13:40 13,427.06 13,429.77 13,425.76 13,425.76 1,887.6K
13:45 13,426.79 13,427.62 13,423.56 13,427.62 4,108.5K
13:50 13,427.81 13,430.20 13,426.53 13,429.99 1,747.8K
13:55 13,430.02 13,431.22 13,427.25 13,431.22 10,475.2K
14:00 13,430.07 13,430.49 13,427.16 13,430.49 2,380.4K
14:05 13,428.91 13,428.91 13,427.19 13,428.20 3,744.5K
14:10 13,430.21 13,431.48 13,428.50 13,430.46 3,297.2K
14:15 13,430.24 13,430.24 13,427.19 13,428.95 1,967.6K
14:20 13,428.25 13,433.91 13,427.22 13,433.90 1,744.5K
14:25 13,434.30 13,434.61 13,426.46 13,426.46 359.5K
14:30 13,428.02 13,446.46 13,428.02 13,442.25 2,414.3K
14:35 13,442.98 13,450.40 13,441.57 13,449.82 265,591.8K
14:40 13,450.00 13,451.57 13,448.36 13,451.02 7,877.7K
14:45 13,451.14 13,451.14 13,443.20 13,443.86 7,011.7K
14:50 13,442.72 13,443.84 13,440.90 13,442.63 2,788.4K
14:55 13,443.09 13,446.53 13,441.94 13,444.30 785.9K
15:00 13,444.15 13,445.36 13,442.12 13,445.36 1,735.6K
15:05 13,445.23 13,446.12 13,441.08 13,441.21 1,811.4K
15:10 13,441.26 13,445.82 13,440.01 13,445.82 746.8K
15:15 13,445.41 13,452.23 13,445.41 13,451.33 177.0K
15:20 13,452.22 13,453.48 13,450.75 13,451.51 2,161.8K
15:25 13,451.14 13,454.98 13,448.33 13,448.49 2,831.9K
15:30 13,448.13 13,450.69 13,443.62 13,443.62 434.3K
15:35 13,444.43 13,447.55 13,442.00 13,445.33 6,100.8K
15:40 13,445.62 13,449.70 13,443.70 13,448.68 519.7K
15:45 13,448.56 13,456.70 13,448.56 13,456.70 2,888.1K
15:50 13,457.54 13,457.54 13,453.19 13,457.32 460.9K
15:55 13,456.17 13,459.34 13,455.51 13,458.00 2,391.7K
16:00 13,457.31 13,463.75 13,454.24 13,454.27 1,671.6K
16:05 13,454.91 13,458.05 13,444.37 13,445.90 2,523.8K
16:10 13,445.17 13,448.39 13,443.33 13,444.08 1,061.3K
16:15 13,445.20 13,445.84 13,441.32 13,442.27 853.1K
16:20 13,441.94 13,447.23 13,440.62 13,446.85 1,691.1K
16:25 13,446.91 13,447.95 13,441.06 13,442.20 3,236.2K
16:30 13,441.77 13,443.39 13,440.19 13,440.78 6,421.1K
16:35 13,440.81 13,440.88 13,434.94 13,437.04 2,272.0K
16:40 13,436.73 13,439.52 13,436.42 13,437.48 10,744.0K
16:45 13,436.90 13,441.02 13,436.90 13,437.44 32,787.0K
16:50 13,437.26 13,437.73 13,435.03 13,435.36 711.2K
16:55 13,434.87 13,440.74 13,434.80 13,438.58 10,026.9K
17:00 13,438.62 13,440.47 13,438.62 13,438.82 416.8K
17:05 13,439.87 13,440.74 13,436.54 13,436.83 2,940.7K
17:10 13,436.78 13,438.05 13,434.52 13,438.05 2,877.6K
17:15 13,438.67 13,441.14 13,437.82 13,438.67 3,369.3K
17:20 13,439.87 13,445.04 13,439.56 13,443.62 993.0K
17:25 13,444.36 13,445.22 13,438.76 13,438.76 14,528.1K
17:30 13,439.19 13,439.19 13,439.19 13,439.19 27.9K
17:35 13,439.19 13,439.19 13,433.77 13,434.99 58,563.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available