CAC Mid & Small

CACMS
🏛️ france →
14,274.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,436.35 13,443.88 13,431.35 13,443.88 215,028.9K
09:05 13,444.82 13,444.82 13,431.71 13,441.97 5,068.9K
09:10 13,443.46 13,443.46 13,434.03 13,438.36 11,826.9K
09:15 13,436.64 13,440.75 13,419.39 13,421.88 24,563.7K
09:20 13,419.44 13,428.56 13,419.44 13,424.65 948.5K
09:25 13,424.22 13,424.22 13,419.76 13,422.06 9,870.0K
09:30 13,421.62 13,437.62 13,421.19 13,434.67 12,675.8K
09:35 13,433.72 13,438.87 13,432.87 13,438.87 1,903.9K
09:40 13,439.75 13,451.72 13,439.75 13,446.74 5,384.9K
09:45 13,446.88 13,456.00 13,446.74 13,455.60 3,027.6K
09:50 13,455.80 13,457.65 13,452.38 13,452.76 12,376.3K
09:55 13,453.11 13,472.51 13,453.11 13,472.51 10,047.6K
10:00 13,471.65 13,483.69 13,471.65 13,481.62 2,211.1K
10:05 13,481.48 13,483.95 13,479.83 13,482.89 6,058.0K
10:10 13,485.72 13,501.66 13,485.72 13,501.01 3,079.7K
10:15 13,501.74 13,504.78 13,498.66 13,504.78 5,396.6K
10:20 13,507.12 13,507.12 13,502.71 13,504.55 19,419.7K
10:25 13,503.14 13,509.21 13,503.14 13,508.44 1,744.8K
10:30 13,507.53 13,514.58 13,504.83 13,509.92 785.3K
10:35 13,509.03 13,509.03 13,492.42 13,494.04 2,552.0K
10:40 13,494.45 13,496.52 13,491.76 13,491.76 2,837.7K
10:45 13,491.71 13,491.71 13,487.81 13,488.56 1,092.0K
10:50 13,488.43 13,488.78 13,481.95 13,484.59 3,481.9K
10:55 13,485.11 13,489.47 13,485.11 13,488.30 1,891.7K
11:00 13,488.20 13,492.36 13,488.20 13,492.13 3,421.6K
11:05 13,492.38 13,493.24 13,490.86 13,492.88 2,229.6K
11:10 13,494.05 13,494.05 13,491.20 13,492.87 620.4K
11:15 13,493.33 13,497.92 13,493.33 13,497.19 1,254.3K
11:20 13,496.85 13,503.32 13,496.32 13,501.00 104,263.9K
11:25 13,502.20 13,503.55 13,493.57 13,493.57 915.5K
11:30 13,494.10 13,500.43 13,493.27 13,497.86 15,982.9K
11:35 13,496.82 13,496.82 13,489.95 13,489.95 5,571.4K
11:40 13,490.40 13,492.47 13,487.49 13,490.72 2,499.6K
11:45 13,490.82 13,490.82 13,486.47 13,487.13 1,885.6K
11:50 13,488.35 13,489.70 13,485.13 13,486.93 7,281.9K
11:55 13,488.94 13,490.86 13,485.89 13,489.49 81,985.6K
12:00 13,488.25 13,492.18 13,486.64 13,491.64 3,895.9K
12:05 13,491.79 13,494.86 13,491.46 13,491.46 7,012.5K
12:10 13,490.57 13,490.75 13,488.00 13,489.06 3,135.5K
12:15 13,489.14 13,489.14 13,486.51 13,488.05 1,591.9K
12:20 13,488.21 13,494.34 13,488.21 13,493.73 2,231.9K
12:25 13,493.39 13,497.08 13,493.30 13,496.48 3,821.6K
12:30 13,497.15 13,497.37 13,495.90 13,496.88 1,381.4K
12:35 13,496.71 13,499.70 13,496.57 13,499.12 2,320.4K
12:40 13,499.67 13,502.57 13,498.07 13,502.34 2,383.9K
12:45 13,502.26 13,505.99 13,502.26 13,505.99 10,196.7K
12:50 13,506.37 13,508.78 13,505.16 13,507.38 389.2K
12:55 13,508.70 13,510.59 13,508.70 13,510.59 3,591.7K
13:00 13,510.33 13,510.52 13,507.86 13,507.91 692.4K
13:05 13,506.82 13,512.16 13,506.82 13,511.39 1,876.4K
13:10 13,511.64 13,513.15 13,510.65 13,513.15 18,624.8K
13:15 13,512.80 13,513.93 13,511.52 13,512.05 3,907.7K
13:20 13,513.00 13,515.49 13,512.48 13,514.49 3,210.4K
13:25 13,514.91 13,518.60 13,514.91 13,517.44 11,337.8K
13:30 13,516.92 13,516.92 13,514.00 13,515.49 2,447.8K
13:35 13,515.38 13,517.18 13,514.10 13,514.21 11,218.8K
13:40 13,514.75 13,515.97 13,508.60 13,508.60 353.6K
13:45 13,508.45 13,510.63 13,505.57 13,507.78 2,106.7K
13:50 13,507.66 13,507.99 13,505.60 13,507.55 1,654.3K
13:55 13,508.35 13,509.67 13,505.52 13,506.20 915.4K
14:00 13,506.02 13,507.59 13,504.04 13,505.88 2,608.9K
14:05 13,506.72 13,511.33 13,505.94 13,509.10 758.0K
14:10 13,509.55 13,513.42 13,509.55 13,513.42 152.3K
14:15 13,513.61 13,516.79 13,512.76 13,515.72 5,343.3K
14:20 13,516.03 13,516.51 13,512.87 13,512.87 1,839.4K
14:25 13,512.25 13,513.34 13,511.32 13,512.70 1,457.8K
14:30 13,513.56 13,518.96 13,513.56 13,518.37 1,083.3K
14:35 13,518.32 13,521.30 13,517.61 13,520.27 4,077.9K
14:40 13,521.50 13,524.82 13,521.25 13,521.25 2,899.1K
14:45 13,521.06 13,526.36 13,519.60 13,526.04 2,149.7K
14:50 13,526.26 13,528.39 13,525.57 13,527.01 807.7K
14:55 13,527.14 13,531.30 13,527.14 13,530.87 1,901.2K
15:00 13,531.08 13,533.82 13,529.86 13,532.13 885.2K
15:05 13,532.49 13,537.05 13,532.49 13,535.33 2,127.2K
15:10 13,534.93 13,534.93 13,530.69 13,531.69 2,574.0K
15:15 13,532.27 13,535.46 13,531.35 13,535.02 664.4K
15:20 13,535.54 13,544.09 13,535.22 13,542.46 1,695.7K
15:25 13,542.08 13,548.04 13,542.08 13,547.02 10,175.9K
15:30 13,547.29 13,547.29 13,537.06 13,540.22 13,333.3K
15:35 13,541.96 13,550.04 13,541.96 13,550.04 12,773.3K
15:40 13,549.76 13,556.17 13,548.36 13,555.69 300.6K
15:45 13,555.90 13,557.97 13,550.43 13,550.43 28,195.4K
15:50 13,550.77 13,553.79 13,549.84 13,552.22 897.4K
15:55 13,552.45 13,554.64 13,551.32 13,552.68 11,017.0K
16:00 13,552.79 13,553.94 13,549.87 13,550.18 4,666.6K
16:05 13,550.30 13,552.34 13,545.95 13,552.34 7,692.2K
16:10 13,554.08 13,555.61 13,552.88 13,555.61 4,097.8K
16:15 13,555.77 13,555.86 13,549.16 13,549.16 2,095.7K
16:20 13,548.57 13,548.57 13,537.89 13,538.27 1,539.1K
16:25 13,538.49 13,539.69 13,530.61 13,530.74 2,328.1K
16:30 13,530.70 13,531.51 13,529.24 13,529.24 923.7K
16:35 13,529.39 13,533.16 13,528.19 13,533.13 448.5K
16:40 13,533.12 13,534.01 13,529.50 13,529.61 530.5K
16:45 13,530.21 13,530.21 13,524.37 13,525.63 3,461.5K
16:50 13,524.68 13,527.76 13,524.32 13,526.63 4,602.8K
16:55 13,526.99 13,529.56 13,526.99 13,527.68 28,856.3K
17:00 13,527.38 13,530.42 13,527.30 13,527.75 13,161.7K
17:05 13,527.68 13,527.68 13,520.70 13,520.70 4,388.4K
17:10 13,519.99 13,520.75 13,514.75 13,514.75 309.9K
17:15 13,515.36 13,515.36 13,502.43 13,502.43 4,742.7K
17:20 13,503.36 13,503.94 13,497.44 13,499.19 1,940.4K
17:25 13,498.34 13,504.09 13,498.34 13,504.09 7,642.7K
17:30 13,507.20 13,507.20 13,507.20 13,507.20 50,159.7K
17:35 13,507.20 13,510.22 13,507.20 13,507.49 53,071.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available