CAC Mid & Small

CACMS
🏛️ france →
14,362.34
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,570.96 13,603.91 13,570.96 13,576.98 696,683.2K
09:05 13,578.01 13,578.01 13,554.72 13,554.72 102,318.5K
09:10 13,555.66 13,555.66 13,542.24 13,544.26 282,080.0K
09:15 13,543.58 13,545.05 13,536.65 13,539.18 101,217.9K
09:20 13,538.70 13,541.78 13,533.43 13,533.43 207,324.1K
09:25 13,534.40 13,534.40 13,524.32 13,527.62 135,837.6K
09:30 13,528.21 13,538.05 13,528.21 13,535.71 129,627.7K
09:35 13,535.27 13,538.81 13,533.87 13,538.81 67,324.2K
09:40 13,540.23 13,548.20 13,538.84 13,545.78 68,360.5K
09:45 13,547.40 13,547.82 13,541.08 13,541.52 27,723.4K
09:50 13,540.53 13,540.53 13,534.51 13,536.62 24,460.9K
09:55 13,536.12 13,537.27 13,531.77 13,532.65 28,547.2K
10:00 13,531.77 13,538.89 13,531.77 13,532.94 15,119.7K
10:05 13,533.58 13,533.58 13,528.66 13,531.43 24,785.3K
10:10 13,531.05 13,531.33 13,519.66 13,519.66 11,834.3K
10:15 13,520.92 13,520.92 13,513.11 13,513.31 32,067.6K
10:20 13,514.27 13,515.57 13,509.35 13,509.35 12,776.7K
10:25 13,509.81 13,510.37 13,500.33 13,500.33 29,323.3K
10:30 13,501.38 13,501.94 13,497.29 13,500.89 21,969.7K
10:35 13,500.66 13,504.11 13,498.30 13,503.16 16,653.1K
10:40 13,503.47 13,506.24 13,502.27 13,505.54 7,174.5K
10:45 13,506.07 13,512.45 13,506.07 13,510.65 15,681.0K
10:50 13,509.71 13,518.56 13,508.03 13,518.56 14,493.5K
10:55 13,519.21 13,521.32 13,519.21 13,520.61 23,651.9K
11:00 13,521.14 13,524.68 13,521.14 13,523.81 35,983.9K
11:05 13,523.76 13,523.93 13,519.27 13,520.77 11,749.1K
11:10 13,519.87 13,526.07 13,519.24 13,526.07 357,021.6K
11:15 13,525.57 13,531.17 13,525.57 13,528.39 26,880.3K
11:20 13,528.65 13,529.65 13,526.88 13,529.38 23,330.1K
11:25 13,529.24 13,530.02 13,527.36 13,527.65 20,947.4K
11:30 13,526.86 13,527.14 13,522.86 13,522.86 27,674.3K
11:35 13,522.75 13,529.00 13,522.62 13,529.00 177,731.5K
11:40 13,528.63 13,531.15 13,526.76 13,531.15 64,665.9K
11:45 13,528.89 13,530.20 13,524.15 13,524.15 17,559.8K
11:50 13,523.16 13,527.53 13,522.95 13,525.72 17,821.4K
11:55 13,525.41 13,526.98 13,523.42 13,524.67 100,652.3K
12:00 13,524.97 13,525.86 13,523.31 13,523.96 6,782.7K
12:05 13,523.42 13,527.02 13,521.52 13,524.61 11,166.9K
12:10 13,525.39 13,529.02 13,523.12 13,528.75 14,698.8K
12:15 13,529.97 13,532.88 13,529.25 13,532.57 10,686.1K
12:20 13,532.54 13,535.51 13,532.54 13,534.59 3,421.4K
12:25 13,534.42 13,537.00 13,533.38 13,537.00 7,247.7K
12:30 13,538.00 13,541.40 13,538.00 13,540.82 17,048.3K
12:35 13,540.35 13,542.11 13,538.89 13,539.11 17,757.1K
12:40 13,538.88 13,538.97 13,537.55 13,538.88 2,786.6K
12:45 13,539.47 13,543.98 13,539.44 13,543.73 3,680.2K
12:50 13,543.59 13,547.85 13,543.59 13,547.26 6,803.4K
12:55 13,547.47 13,548.33 13,545.24 13,546.45 2,111.7K
13:00 13,546.56 13,548.63 13,545.75 13,548.63 2,648.1K
13:05 13,548.68 13,551.03 13,547.52 13,550.72 3,665.1K
13:10 13,551.58 13,551.58 13,544.25 13,544.25 3,356.2K
13:15 13,543.72 13,544.67 13,540.56 13,543.28 3,176.0K
13:20 13,544.47 13,549.87 13,543.64 13,549.87 4,646.4K
13:25 13,548.94 13,550.56 13,548.75 13,550.16 1,601.7K
13:30 13,550.65 13,555.98 13,550.65 13,555.26 10,855.6K
13:35 13,555.52 13,556.45 13,554.81 13,555.63 6,636.0K
13:40 13,555.75 13,556.88 13,555.27 13,555.74 22,348.1K
13:45 13,556.84 13,562.32 13,556.72 13,561.72 22,223.1K
13:50 13,562.72 13,563.91 13,561.85 13,561.93 5,617.6K
13:55 13,561.46 13,562.57 13,560.61 13,561.70 32,328.9K
14:00 13,561.19 13,572.04 13,561.19 13,571.92 12,972.3K
14:05 13,570.50 13,572.32 13,565.56 13,565.56 22,539.8K
14:10 13,565.05 13,565.05 13,561.49 13,562.30 10,343.0K
14:15 13,561.60 13,563.95 13,560.81 13,563.95 13,614.7K
14:20 13,563.57 13,565.87 13,563.29 13,564.48 134,169.1K
14:25 13,563.38 13,567.27 13,563.08 13,567.27 15,219.8K
14:30 13,567.14 13,574.02 13,565.97 13,571.70 14,882.1K
14:35 13,570.52 13,570.52 13,567.07 13,569.34 11,325.1K
14:40 13,569.18 13,571.75 13,569.18 13,570.97 3,172.0K
14:45 13,569.99 13,571.89 13,569.53 13,569.53 6,996.1K
14:50 13,568.59 13,570.62 13,564.80 13,566.25 6,969.3K
14:55 13,566.81 13,567.87 13,563.61 13,563.61 4,048.9K
15:00 13,563.98 13,566.69 13,563.98 13,566.32 2,902.9K
15:05 13,564.74 13,564.74 13,560.11 13,560.70 12,546.5K
15:10 13,560.76 13,561.74 13,559.44 13,561.74 3,097.5K
15:15 13,562.21 13,562.29 13,553.39 13,553.39 16,562.0K
15:20 13,553.43 13,556.33 13,553.43 13,556.28 144,416.2K
15:25 13,556.08 13,559.38 13,555.95 13,556.60 12,421.2K
15:30 13,556.92 13,556.92 13,549.60 13,551.96 2,038.4K
15:35 13,552.64 13,553.38 13,550.75 13,552.03 37,750.6K
15:40 13,551.19 13,551.19 13,546.73 13,546.73 14,685.0K
15:45 13,546.70 13,552.53 13,545.22 13,552.43 23,946.3K
15:50 13,552.48 13,565.30 13,551.73 13,565.30 6,453.3K
15:55 13,565.74 13,566.12 13,560.85 13,563.87 10,592.7K
16:00 13,563.79 13,574.98 13,563.79 13,566.55 10,450.3K
16:05 13,566.97 13,566.97 13,562.50 13,563.25 6,315.8K
16:10 13,564.27 13,566.05 13,561.26 13,566.05 5,198.8K
16:15 13,566.62 13,566.62 13,562.52 13,565.10 2,824.5K
16:20 13,566.42 13,570.42 13,566.19 13,570.42 4,187.5K
16:25 13,570.71 13,571.02 13,566.50 13,567.43 11,467.1K
16:30 13,567.55 13,570.11 13,566.79 13,569.29 2,359.1K
16:35 13,570.32 13,572.22 13,569.83 13,571.35 9,928.8K
16:40 13,572.17 13,575.88 13,572.02 13,574.67 19,427.5K
16:45 13,574.59 13,574.62 13,570.98 13,570.98 5,602.2K
16:50 13,571.15 13,571.15 13,563.35 13,563.67 9,836.0K
16:55 13,561.49 13,563.03 13,560.02 13,562.40 7,168.8K
17:00 13,562.41 13,564.11 13,560.61 13,561.56 12,604.1K
17:05 13,562.07 13,563.11 13,561.28 13,561.60 5,913.4K
17:10 13,561.13 13,563.79 13,559.02 13,563.00 21,443.9K
17:15 13,564.66 13,565.47 13,562.11 13,562.68 10,974.7K
17:20 13,563.30 13,563.30 13,555.42 13,556.18 18,984.2K
17:25 13,557.36 13,557.36 13,553.19 13,554.61 13,678.9K
17:30 13,552.58 13,552.58 13,552.58 13,552.58 58,112.0K
17:35 13,552.58 13,552.58 13,547.17 13,547.17 266,337.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available