CAC Mid & Small

CACMS
🏛️ france →
14,362.34
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,551.40 13,573.78 13,551.40 13,562.95 378,376.9K
09:05 13,562.44 13,574.36 13,562.44 13,569.20 63,128.3K
09:10 13,568.32 13,571.32 13,560.81 13,560.81 41,453.7K
09:15 13,559.16 13,569.13 13,554.48 13,554.48 27,067.7K
09:20 13,553.02 13,558.45 13,551.90 13,551.90 47,991.8K
09:25 13,551.71 13,551.71 13,540.56 13,542.73 15,636.1K
09:30 13,544.33 13,547.36 13,537.13 13,538.41 19,126.5K
09:35 13,538.92 13,546.15 13,538.92 13,543.37 13,634.1K
09:40 13,545.70 13,546.13 13,539.98 13,539.98 18,650.7K
09:45 13,540.41 13,542.41 13,536.02 13,541.62 24,522.5K
09:50 13,542.75 13,542.97 13,534.16 13,534.16 17,215.6K
09:55 13,532.33 13,535.46 13,531.27 13,532.59 15,580.8K
10:00 13,532.92 13,534.20 13,525.21 13,525.50 336,512.2K
10:05 13,526.40 13,528.07 13,524.52 13,524.52 25,794.3K
10:10 13,525.11 13,526.82 13,523.99 13,524.45 22,159.8K
10:15 13,523.49 13,523.49 13,517.49 13,517.49 17,532.0K
10:20 13,516.69 13,516.74 13,513.13 13,515.01 23,090.0K
10:25 13,514.73 13,528.82 13,514.42 13,528.36 8,997.2K
10:30 13,530.44 13,536.61 13,530.44 13,535.19 7,679.8K
10:35 13,535.91 13,543.65 13,535.91 13,543.11 2,388.8K
10:40 13,543.96 13,548.24 13,542.10 13,542.22 25,757.1K
10:45 13,542.25 13,546.27 13,542.25 13,546.27 279,318.2K
10:50 13,544.58 13,545.16 13,538.31 13,538.98 239,572.4K
10:55 13,538.31 13,539.76 13,535.96 13,536.98 76,896.2K
11:00 13,536.39 13,537.66 13,530.93 13,530.93 205,716.3K
11:05 13,529.81 13,529.81 13,516.74 13,518.87 103,986.6K
11:10 13,517.95 13,519.76 13,512.65 13,512.86 38,111.7K
11:15 13,512.76 13,514.98 13,512.76 13,513.38 9,113.3K
11:20 13,513.84 13,514.24 13,501.84 13,501.84 6,950.4K
11:25 13,502.04 13,503.75 13,501.59 13,501.59 18,419.4K
11:30 13,501.02 13,501.02 13,488.37 13,489.52 6,960.4K
11:35 13,489.94 13,489.94 13,482.06 13,482.06 3,043.2K
11:40 13,481.95 13,481.95 13,475.44 13,479.77 3,801.4K
11:45 13,480.32 13,480.32 13,474.17 13,474.70 7,191.2K
11:50 13,474.84 13,474.84 13,470.88 13,472.76 233,903.5K
11:55 13,471.91 13,476.56 13,471.91 13,473.76 30,194.8K
12:00 13,472.95 13,472.95 13,459.48 13,461.01 9,037.6K
12:05 13,460.74 13,460.74 13,457.96 13,458.04 21,064.1K
12:10 13,456.58 13,456.58 13,450.34 13,453.14 33,102.0K
12:15 13,451.72 13,455.61 13,451.72 13,452.42 14,140.6K
12:20 13,453.62 13,453.97 13,437.11 13,437.11 7,086.4K
12:25 13,437.11 13,437.11 13,424.82 13,424.82 4,858.8K
12:30 13,423.59 13,423.59 13,413.39 13,413.39 5,782.2K
12:35 13,413.77 13,415.67 13,412.78 13,415.34 16,631.7K
12:40 13,414.70 13,414.76 13,403.45 13,403.45 2,348.1K
12:45 13,404.52 13,406.63 13,400.46 13,401.32 8,830.9K
12:50 13,401.65 13,403.54 13,399.73 13,402.68 4,506.2K
12:55 13,402.51 13,409.60 13,402.15 13,409.60 3,588.2K
13:00 13,409.75 13,417.75 13,409.75 13,417.75 6,305.4K
13:05 13,417.42 13,421.12 13,417.31 13,421.12 2,274.9K
13:10 13,421.79 13,421.79 13,417.85 13,420.44 6,896.8K
13:15 13,420.25 13,420.25 13,414.53 13,414.53 3,346.6K
13:20 13,413.61 13,415.38 13,411.87 13,415.38 6,991.7K
13:25 13,416.06 13,419.36 13,416.06 13,418.37 6,085.4K
13:30 13,418.41 13,420.27 13,415.18 13,415.18 8,284.6K
13:35 13,415.54 13,421.72 13,415.54 13,421.72 9,609.6K
13:40 13,421.18 13,421.18 13,418.75 13,418.92 127,817.1K
13:45 13,419.02 13,419.69 13,417.64 13,418.35 3,409.4K
13:50 13,418.58 13,418.58 13,414.88 13,416.75 56,692.1K
13:55 13,416.79 13,416.79 13,410.29 13,410.29 10,309.2K
14:00 13,408.37 13,408.37 13,403.68 13,407.80 2,774.5K
14:05 13,408.15 13,408.15 13,403.81 13,406.17 102,385.9K
14:10 13,407.11 13,410.60 13,406.72 13,407.27 17,803.3K
14:15 13,407.41 13,407.68 13,405.69 13,406.73 1,677.6K
14:20 13,406.38 13,406.64 13,405.06 13,405.36 6,544.3K
14:25 13,406.47 13,407.27 13,402.74 13,402.74 3,792.6K
14:30 13,402.70 13,403.43 13,399.22 13,401.11 19,954.5K
14:35 13,401.40 13,402.04 13,395.50 13,396.49 41,130.4K
14:40 13,398.10 13,398.31 13,394.84 13,397.71 10,352.0K
14:45 13,397.71 13,399.72 13,396.98 13,398.37 11,002.9K
14:50 13,399.26 13,401.96 13,399.18 13,399.71 6,211.2K
14:55 13,400.06 13,404.50 13,399.30 13,399.30 1,893.6K
15:00 13,397.74 13,398.57 13,395.99 13,397.43 78,423.6K
15:05 13,396.71 13,398.25 13,395.52 13,397.35 20,096.6K
15:10 13,396.47 13,401.55 13,396.23 13,398.77 48,940.6K
15:15 13,397.76 13,402.73 13,397.23 13,401.27 3,883.5K
15:20 13,401.54 13,401.54 13,393.29 13,393.29 77,383.7K
15:25 13,393.04 13,396.36 13,393.04 13,394.90 14,569.7K
15:30 13,394.39 13,397.47 13,394.39 13,397.47 5,009.4K
15:35 13,395.30 13,395.30 13,387.17 13,387.50 2,756.5K
15:40 13,387.83 13,396.97 13,387.60 13,388.12 771.3K
15:45 13,388.11 13,388.26 13,378.90 13,378.90 25,741.1K
15:50 13,378.19 13,378.19 13,369.09 13,369.09 19,800.3K
15:55 13,368.99 13,377.18 13,368.36 13,373.87 376.3K
16:00 13,374.06 13,382.15 13,374.06 13,381.23 5,973.2K
16:05 13,381.16 13,387.66 13,380.44 13,386.99 1,251.2K
16:10 13,387.94 13,401.36 13,387.94 13,401.36 16,067.0K
16:15 13,400.61 13,402.40 13,397.57 13,397.57 862.9K
16:20 13,397.34 13,397.34 13,391.10 13,392.08 590.3K
16:25 13,391.27 13,396.35 13,391.27 13,396.23 6,380.7K
16:30 13,396.43 13,401.26 13,392.96 13,399.11 2,913.3K
16:35 13,398.35 13,398.35 13,392.31 13,392.31 1,080.2K
16:40 13,391.29 13,392.96 13,389.94 13,392.06 683.0K
16:45 13,391.57 13,391.57 13,387.27 13,388.04 1,532.1K
16:50 13,387.43 13,387.46 13,377.78 13,377.78 1,552.9K
16:55 13,376.80 13,376.80 13,364.31 13,364.55 2,111.0K
17:00 13,364.87 13,368.44 13,363.08 13,368.01 1,520.8K
17:05 13,366.84 13,366.84 13,364.13 13,365.84 9,662.2K
17:10 13,367.52 13,376.46 13,367.52 13,376.46 6,260.7K
17:15 13,375.57 13,377.10 13,373.70 13,375.20 949.6K
17:20 13,374.25 13,375.28 13,365.38 13,366.65 7,167.4K
17:25 13,365.68 13,365.68 13,359.38 13,359.38 8,512.8K
17:30 13,360.05 13,360.05 13,360.05 13,360.05 19.1K
17:35 13,360.05 13,360.23 13,357.46 13,360.23 53,922.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available