CAC Mid & Small

CACMS
🏛️ france →
14,362.34
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,385.32 13,501.88 13,385.32 13,501.88 129,692.0K
09:05 13,508.53 13,533.30 13,508.53 13,532.93 18,229.1K
09:10 13,532.70 13,532.70 13,522.07 13,523.87 134,416.3K
09:15 13,522.71 13,522.71 13,499.15 13,501.25 15,226.3K
09:20 13,503.19 13,505.92 13,500.55 13,503.77 6,019.1K
09:25 13,503.90 13,511.70 13,503.14 13,507.90 2,685.8K
09:30 13,506.17 13,508.37 13,503.62 13,508.37 1,090.8K
09:35 13,508.25 13,508.74 13,504.52 13,504.52 4,504.0K
09:40 13,502.62 13,511.01 13,500.99 13,508.05 1,477.0K
09:45 13,509.10 13,509.80 13,506.62 13,506.62 4,218.4K
09:50 13,505.49 13,505.49 13,497.13 13,500.48 3,103.3K
09:55 13,501.01 13,504.57 13,497.98 13,502.59 17,045.5K
10:00 13,502.21 13,509.29 13,502.21 13,509.27 5,093.0K
10:05 13,508.94 13,511.98 13,500.59 13,500.59 2,655.4K
10:10 13,499.34 13,505.65 13,499.29 13,503.67 3,197.6K
10:15 13,504.31 13,507.46 13,504.10 13,504.10 806.2K
10:20 13,504.31 13,510.65 13,504.31 13,507.51 21,601.0K
10:25 13,507.48 13,515.29 13,505.68 13,515.29 1,352.1K
10:30 13,516.04 13,516.54 13,509.74 13,509.74 2,401.7K
10:35 13,509.93 13,514.83 13,507.74 13,514.62 1,899.0K
10:40 13,514.48 13,514.67 13,505.78 13,505.78 1,210.3K
10:45 13,506.68 13,509.23 13,506.68 13,509.23 7,730.4K
10:50 13,509.18 13,512.84 13,506.34 13,512.84 6,409.3K
10:55 13,513.44 13,517.71 13,512.35 13,515.95 5,264.6K
11:00 13,518.84 13,524.09 13,518.84 13,522.30 3,515.5K
11:05 13,522.59 13,531.81 13,520.98 13,531.81 4,143.1K
11:10 13,531.77 13,536.01 13,529.27 13,536.01 1,037.1K
11:15 13,535.84 13,537.52 13,529.75 13,530.52 13,963.4K
11:20 13,529.19 13,535.08 13,527.38 13,534.83 4,622.3K
11:25 13,535.39 13,539.18 13,532.78 13,539.18 2,283.5K
11:30 13,538.72 13,543.20 13,538.72 13,543.20 1,087.1K
11:35 13,543.11 13,547.16 13,541.39 13,547.16 9,578.4K
11:40 13,547.13 13,548.90 13,546.82 13,548.90 24,787.9K
11:45 13,548.93 13,552.61 13,548.53 13,552.61 22,331.7K
11:50 13,550.49 13,564.64 13,550.49 13,563.19 19,003.9K
11:55 13,563.67 13,570.60 13,563.14 13,570.60 5,504.7K
12:00 13,569.06 13,571.53 13,565.47 13,571.53 4,077.6K
12:05 13,570.91 13,572.29 13,568.51 13,571.94 1,347.4K
12:10 13,571.70 13,572.78 13,569.81 13,572.78 9,492.7K
12:15 13,572.89 13,572.89 13,569.70 13,571.32 1,134.4K
12:20 13,571.32 13,573.87 13,568.39 13,569.66 4,113.5K
12:25 13,569.65 13,569.65 13,564.77 13,565.28 26,590.7K
12:30 13,565.25 13,566.76 13,562.69 13,566.76 1,544.8K
12:35 13,566.55 13,569.33 13,566.37 13,569.33 4,303.5K
12:40 13,569.61 13,570.59 13,567.56 13,567.61 728.4K
12:45 13,565.57 13,566.02 13,561.91 13,563.91 82,116.8K
12:50 13,562.97 13,562.97 13,560.95 13,562.86 26,125.7K
12:55 13,562.49 13,562.82 13,558.45 13,558.45 534.2K
13:00 13,558.84 13,558.84 13,552.72 13,552.72 740.9K
13:05 13,552.39 13,552.39 13,549.28 13,549.91 8,945.5K
13:10 13,549.98 13,550.22 13,545.88 13,550.07 3,988.8K
13:15 13,549.87 13,551.37 13,549.10 13,549.93 1,220.5K
13:20 13,550.12 13,553.52 13,550.12 13,551.81 540.0K
13:25 13,551.77 13,552.22 13,548.32 13,549.33 5,954.2K
13:30 13,549.00 13,549.00 13,546.03 13,546.69 2,162.1K
13:35 13,545.76 13,545.76 13,539.91 13,539.91 706.8K
13:40 13,539.93 13,539.93 13,534.13 13,535.19 1,276.6K
13:45 13,536.66 13,538.72 13,536.03 13,537.78 701.5K
13:50 13,537.42 13,539.72 13,536.72 13,539.72 2,393.6K
13:55 13,539.81 13,541.60 13,536.26 13,536.26 1,497.4K
14:00 13,536.17 13,541.15 13,536.17 13,541.15 1,415.4K
14:05 13,541.19 13,542.68 13,540.61 13,541.74 405.6K
14:10 13,541.87 13,546.80 13,541.87 13,546.80 1,123.1K
14:15 13,547.43 13,547.98 13,542.25 13,543.98 839.6K
14:20 13,544.57 13,545.32 13,542.18 13,544.57 3,052.6K
14:25 13,544.28 13,544.28 13,540.30 13,540.95 857.4K
14:30 13,540.78 13,540.93 13,536.03 13,536.03 2,768.0K
14:35 13,535.27 13,536.37 13,533.04 13,533.56 508.8K
14:40 13,534.07 13,535.36 13,533.39 13,534.81 283.7K
14:45 13,534.23 13,534.23 13,524.79 13,524.79 5,814.9K
14:50 13,524.55 13,527.37 13,523.92 13,524.33 106.7K
14:55 13,524.91 13,524.99 13,518.61 13,518.61 417.5K
15:00 13,519.05 13,527.30 13,518.51 13,526.57 5,723.7K
15:05 13,526.68 13,528.65 13,525.25 13,528.39 5,094.5K
15:10 13,528.78 13,529.19 13,524.47 13,524.47 3,286.4K
15:15 13,524.81 13,525.63 13,522.60 13,522.93 466.2K
15:20 13,522.57 13,525.17 13,522.57 13,524.38 2,065.1K
15:25 13,523.73 13,523.88 13,516.31 13,516.31 783.9K
15:30 13,517.14 13,517.14 13,510.66 13,510.66 955.0K
15:35 13,508.59 13,509.74 13,489.92 13,490.95 8,988.5K
15:40 13,490.29 13,501.54 13,489.91 13,501.41 4,495.9K
15:45 13,501.27 13,503.87 13,500.94 13,502.17 2,248.0K
15:50 13,501.12 13,501.15 13,494.59 13,500.20 3,806.6K
15:55 13,500.29 13,500.29 13,492.83 13,492.83 1,508.7K
16:00 13,493.35 13,493.35 13,485.59 13,486.90 2,127.8K
16:05 13,486.64 13,487.40 13,484.40 13,487.40 1,791.1K
16:10 13,488.79 13,489.91 13,483.19 13,486.32 3,954.5K
16:15 13,486.77 13,491.93 13,486.77 13,491.93 2,677.2K
16:20 13,491.54 13,493.01 13,482.65 13,482.65 1,736.0K
16:25 13,482.57 13,482.57 13,471.07 13,471.07 1,605.7K
16:30 13,471.19 13,475.94 13,470.38 13,470.38 819.9K
16:35 13,470.21 13,472.49 13,469.95 13,472.49 2,093.4K
16:40 13,472.21 13,478.47 13,471.97 13,475.09 3,337.5K
16:45 13,476.37 13,483.23 13,476.18 13,483.16 1,905.5K
16:50 13,483.49 13,488.32 13,483.49 13,487.64 338.2K
16:55 13,486.26 13,491.94 13,485.16 13,491.18 1,230.5K
17:00 13,491.01 13,497.38 13,491.01 13,496.69 446.6K
17:05 13,496.30 13,497.26 13,494.79 13,494.84 24,584.6K
17:10 13,494.72 13,496.31 13,493.26 13,493.47 4,984.4K
17:15 13,493.99 13,495.97 13,492.69 13,495.97 1,093.9K
17:20 13,495.53 13,496.27 13,493.31 13,493.62 2,232.4K
17:25 13,494.80 13,499.91 13,493.41 13,499.91 10,318.6K
17:30 13,500.86 13,500.90 13,500.86 13,500.90 86.9K
17:35 13,500.90 13,500.90 13,497.19 13,497.19 179,966.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available