CAC Mid & Small

CACMS
🏛️ france →
14,362.34
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,497.20 13,549.24 13,497.20 13,549.24 61,906.0K
09:05 13,551.95 13,551.95 13,538.91 13,538.91 4,679.9K
09:10 13,539.78 13,540.08 13,514.11 13,514.11 171,652.2K
09:15 13,514.41 13,516.88 13,502.61 13,502.61 7,975.8K
09:20 13,499.99 13,503.83 13,496.08 13,498.19 14,007.6K
09:25 13,497.25 13,511.37 13,497.25 13,505.96 11,587.0K
09:30 13,505.51 13,512.72 13,505.17 13,512.17 34,349.8K
09:35 13,513.26 13,515.72 13,503.94 13,506.72 283,998.2K
09:40 13,508.24 13,521.18 13,508.24 13,521.18 60,690.6K
09:45 13,522.37 13,537.86 13,520.13 13,537.86 7,103.9K
09:50 13,539.55 13,547.03 13,537.11 13,547.03 50,631.0K
09:55 13,548.49 13,550.55 13,545.28 13,545.28 17,590.3K
10:00 13,545.13 13,555.30 13,544.77 13,555.30 6,443.2K
10:05 13,555.74 13,573.36 13,555.74 13,573.36 14,678.7K
10:10 13,573.48 13,576.81 13,572.39 13,576.81 6,075.0K
10:15 13,575.98 13,585.62 13,575.61 13,585.62 9,670.5K
10:20 13,587.86 13,596.40 13,587.64 13,596.40 4,007.7K
10:25 13,597.38 13,597.73 13,592.86 13,593.79 3,447.2K
10:30 13,593.40 13,593.74 13,587.75 13,590.90 9,669.6K
10:35 13,590.49 13,590.49 13,579.47 13,579.73 24,793.4K
10:40 13,578.79 13,578.79 13,574.52 13,576.39 3,836.6K
10:45 13,575.95 13,578.03 13,575.22 13,578.03 6,680.6K
10:50 13,577.41 13,578.09 13,574.27 13,576.13 5,966.2K
10:55 13,575.52 13,580.68 13,575.52 13,578.71 1,744.3K
11:00 13,579.09 13,587.08 13,579.09 13,587.08 744.5K
11:05 13,587.36 13,590.46 13,586.50 13,586.70 15,250.4K
11:10 13,586.52 13,586.52 13,581.58 13,583.17 16,210.9K
11:15 13,583.06 13,584.86 13,581.59 13,584.64 6,376.3K
11:20 13,586.08 13,589.86 13,586.08 13,588.60 9,962.7K
11:25 13,588.66 13,591.92 13,586.94 13,591.92 4,843.8K
11:30 13,592.94 13,598.53 13,592.94 13,596.40 2,157.4K
11:35 13,597.83 13,600.41 13,596.59 13,598.16 5,457.8K
11:40 13,599.44 13,604.08 13,599.44 13,603.32 15,528.7K
11:45 13,603.44 13,605.60 13,602.65 13,604.33 10,146.6K
11:50 13,603.89 13,608.49 13,603.89 13,607.59 9,378.6K
11:55 13,607.25 13,607.25 13,595.44 13,595.44 1,712.3K
12:00 13,594.73 13,597.77 13,594.73 13,595.28 2,188.4K
12:05 13,596.54 13,601.19 13,596.54 13,600.50 6,596.8K
12:10 13,600.55 13,600.55 13,596.48 13,597.97 10,368.7K
12:15 13,598.12 13,598.12 13,594.12 13,595.80 1,238.1K
12:20 13,595.85 13,596.96 13,594.86 13,595.46 1,156.4K
12:25 13,596.68 13,598.20 13,594.81 13,596.83 20,250.2K
12:30 13,595.96 13,599.54 13,595.43 13,598.48 29,628.2K
12:35 13,598.97 13,600.84 13,598.07 13,598.07 1,908.5K
12:40 13,597.45 13,598.67 13,593.83 13,595.03 1,980.1K
12:45 13,594.96 13,594.96 13,591.01 13,591.29 27,456.7K
12:50 13,591.97 13,592.06 13,590.02 13,591.51 10,466.7K
12:55 13,590.83 13,590.83 13,585.91 13,586.48 22,252.7K
13:00 13,586.79 13,588.02 13,579.09 13,579.09 5,447.7K
13:05 13,579.01 13,579.01 13,571.85 13,572.67 9,149.3K
13:10 13,573.79 13,573.79 13,561.70 13,561.70 423.7K
13:15 13,561.25 13,561.25 13,558.77 13,560.55 4,441.1K
13:20 13,560.55 13,565.20 13,560.34 13,564.79 548.7K
13:25 13,565.04 13,569.03 13,565.04 13,569.03 4,996.7K
13:30 13,569.19 13,572.00 13,569.19 13,570.57 26,123.7K
13:35 13,570.15 13,571.66 13,569.66 13,571.25 2,433.1K
13:40 13,571.56 13,571.56 13,567.23 13,567.23 386.5K
13:45 13,566.58 13,566.58 13,564.94 13,565.66 2,443.5K
13:50 13,565.28 13,566.17 13,562.35 13,562.63 9,913.9K
13:55 13,562.02 13,564.15 13,560.86 13,560.86 1,503.0K
14:00 13,560.62 13,563.08 13,560.37 13,563.08 31,833.3K
14:05 13,563.07 13,563.68 13,559.78 13,560.00 13,135.9K
14:10 13,560.34 13,565.87 13,560.34 13,565.23 5,829.6K
14:15 13,564.62 13,567.10 13,563.89 13,564.35 1,513.1K
14:20 13,564.35 13,564.35 13,558.06 13,560.55 435.8K
14:25 13,560.41 13,563.16 13,560.41 13,562.94 2,050.8K
14:30 13,562.10 13,562.10 13,556.66 13,560.59 2,892.0K
14:35 13,559.65 13,564.76 13,559.65 13,564.65 3,887.6K
14:40 13,564.39 13,567.80 13,564.26 13,566.36 470.4K
14:45 13,566.34 13,570.81 13,566.15 13,568.87 547.8K
14:50 13,568.73 13,569.51 13,567.79 13,568.94 3,487.0K
14:55 13,568.60 13,569.96 13,566.24 13,566.24 2,407.2K
15:00 13,565.88 13,568.29 13,565.88 13,566.71 1,129.1K
15:05 13,566.09 13,566.24 13,555.14 13,555.63 490.8K
15:10 13,555.61 13,556.57 13,553.55 13,553.55 523.9K
15:15 13,553.50 13,557.77 13,553.21 13,557.02 546.0K
15:20 13,556.38 13,556.92 13,553.44 13,554.09 1,088.4K
15:25 13,554.45 13,556.36 13,552.70 13,555.48 14,489.8K
15:30 13,555.86 13,555.86 13,545.23 13,545.69 3,107.3K
15:35 13,544.82 13,544.82 13,533.02 13,534.76 3,413.4K
15:40 13,533.87 13,539.17 13,529.93 13,536.51 2,208.2K
15:45 13,537.01 13,539.55 13,533.61 13,533.61 328.5K
15:50 13,532.58 13,532.66 13,520.19 13,520.69 1,840.9K
15:55 13,521.39 13,524.66 13,517.54 13,517.54 1,902.5K
16:00 13,517.20 13,519.12 13,510.14 13,512.99 13,009.9K
16:05 13,513.00 13,514.43 13,508.01 13,512.65 862.6K
16:10 13,512.51 13,523.63 13,512.51 13,523.63 674.3K
16:15 13,524.43 13,528.85 13,524.43 13,526.74 4,136.9K
16:20 13,527.13 13,534.08 13,527.13 13,532.40 1,288.1K
16:25 13,533.52 13,535.76 13,531.15 13,531.27 11,049.7K
16:30 13,529.78 13,533.62 13,528.81 13,531.45 6,011.0K
16:35 13,532.23 13,533.44 13,527.82 13,528.72 565.9K
16:40 13,528.05 13,528.05 13,524.84 13,525.88 68,650.2K
16:45 13,525.33 13,526.18 13,521.38 13,526.08 2,301.8K
16:50 13,527.06 13,534.58 13,527.06 13,533.85 1,976.0K
16:55 13,533.29 13,533.29 13,527.21 13,527.21 38,089.7K
17:00 13,527.21 13,531.06 13,523.29 13,531.06 1,862.9K
17:05 13,531.32 13,538.14 13,530.65 13,538.14 3,960.2K
17:10 13,538.64 13,538.64 13,533.29 13,534.93 9,145.1K
17:15 13,535.51 13,539.54 13,534.87 13,539.54 23,988.5K
17:20 13,540.82 13,540.82 13,537.13 13,538.79 2,479.6K
17:25 13,539.87 13,544.66 13,538.99 13,543.40 987.1K
17:30 13,544.82 13,544.82 13,544.82 13,544.82 44,602.4K
17:35 13,544.82 13,548.54 13,540.70 13,548.54 33,653.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available