CAC Mid & Small

CACMS
🏛️ france →
14,362.34
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,460.60 13,545.64 13,460.60 13,534.77 30,177.3K
09:05 13,534.13 13,537.90 13,528.95 13,535.50 75,321.0K
09:10 13,535.85 13,550.88 13,532.74 13,550.01 15,985.4K
09:15 13,550.20 13,550.20 13,535.48 13,539.73 34,359.7K
09:20 13,539.10 13,545.57 13,538.01 13,541.24 12,948.9K
09:25 13,540.57 13,540.70 13,525.05 13,527.33 7,792.9K
09:30 13,525.48 13,534.80 13,523.73 13,530.45 1,427.4K
09:35 13,529.47 13,531.53 13,527.15 13,530.66 1,005.6K
09:40 13,532.88 13,541.26 13,532.31 13,539.39 5,528.0K
09:45 13,540.20 13,549.38 13,540.20 13,547.37 1,716.1K
09:50 13,549.07 13,555.27 13,548.33 13,555.27 762.9K
09:55 13,557.05 13,558.89 13,554.89 13,557.64 1,274.3K
10:00 13,557.73 13,563.07 13,555.69 13,561.81 3,920.9K
10:05 13,562.07 13,569.26 13,562.07 13,564.15 2,867.4K
10:10 13,563.27 13,566.34 13,561.05 13,565.44 626.4K
10:15 13,565.13 13,570.87 13,564.14 13,568.66 7,617.7K
10:20 13,569.68 13,578.56 13,566.22 13,577.91 2,795.3K
10:25 13,578.02 13,586.09 13,576.73 13,586.09 849.2K
10:30 13,585.57 13,588.20 13,583.74 13,584.21 3,082.2K
10:35 13,585.06 13,591.76 13,585.06 13,590.62 5,381.0K
10:40 13,591.07 13,591.96 13,589.53 13,590.10 12,860.8K
10:45 13,588.99 13,588.99 13,580.02 13,584.75 5,900.4K
10:50 13,583.99 13,589.59 13,582.79 13,588.80 6,753.3K
10:55 13,590.41 13,593.18 13,588.79 13,591.33 8,035.1K
11:00 13,592.02 13,594.74 13,588.34 13,592.64 2,438.8K
11:05 13,593.21 13,598.66 13,592.89 13,595.12 3,977.0K
11:10 13,594.50 13,597.51 13,593.73 13,595.32 910.9K
11:15 13,594.72 13,594.72 13,590.33 13,590.33 2,806.0K
11:20 13,590.37 13,594.32 13,590.26 13,592.60 315.1K
11:25 13,592.26 13,592.26 13,587.49 13,589.57 837.9K
11:30 13,590.27 13,590.34 13,586.93 13,586.93 299.0K
11:35 13,587.31 13,588.46 13,583.68 13,583.68 1,776.7K
11:40 13,583.41 13,583.41 13,577.30 13,577.30 519.5K
11:45 13,576.54 13,578.48 13,574.48 13,578.39 5,615.5K
11:50 13,578.54 13,579.55 13,575.36 13,575.74 2,431.2K
11:55 13,575.42 13,578.96 13,574.84 13,578.42 1,037.4K
12:00 13,579.49 13,581.48 13,579.07 13,579.34 1,726.8K
12:05 13,579.87 13,583.17 13,579.07 13,581.46 1,343.8K
12:10 13,580.91 13,581.99 13,579.38 13,580.96 9,165.0K
12:15 13,581.43 13,588.69 13,581.43 13,587.20 588.0K
12:20 13,587.33 13,589.49 13,587.18 13,588.04 426.5K
12:25 13,588.76 13,591.68 13,588.41 13,591.42 164.0K
12:30 13,591.30 13,591.30 13,587.35 13,587.35 4,563.9K
12:35 13,587.90 13,588.89 13,586.16 13,588.75 1,412.9K
12:40 13,589.52 13,591.48 13,588.69 13,590.08 16,146.8K
12:45 13,590.29 13,590.29 13,587.22 13,588.40 100.4K
12:50 13,587.28 13,587.63 13,582.87 13,582.87 35,798.5K
12:55 13,582.87 13,582.87 13,578.79 13,580.57 183.3K
13:00 13,580.00 13,582.96 13,579.27 13,582.96 515.1K
13:05 13,582.77 13,591.74 13,582.61 13,591.74 555.8K
13:10 13,592.02 13,595.53 13,592.02 13,595.26 5,658.1K
13:15 13,596.79 13,597.40 13,595.32 13,597.40 1,306.8K
13:20 13,596.72 13,600.44 13,596.46 13,600.32 1,351.8K
13:25 13,599.85 13,605.10 13,599.45 13,602.93 10,479.1K
13:30 13,603.62 13,606.04 13,603.62 13,605.91 1,033.2K
13:35 13,605.29 13,607.56 13,604.90 13,604.90 791.1K
13:40 13,604.95 13,607.37 13,604.63 13,606.09 352.2K
13:45 13,606.51 13,607.53 13,604.80 13,604.80 1,248.1K
13:50 13,604.55 13,604.98 13,597.20 13,597.20 639.3K
13:55 13,597.36 13,597.72 13,595.16 13,595.16 166.2K
14:00 13,594.03 13,594.86 13,586.26 13,586.26 2,930.2K
14:05 13,585.50 13,585.57 13,581.79 13,581.79 31,611.1K
14:10 13,581.85 13,584.08 13,580.55 13,583.57 11,687.6K
14:15 13,584.37 13,585.26 13,582.87 13,584.30 7,317.0K
14:20 13,584.52 13,585.86 13,580.78 13,585.61 337.6K
14:25 13,586.19 13,590.59 13,584.71 13,589.94 941.4K
14:30 13,589.17 13,589.17 13,583.41 13,583.77 1,538.9K
14:35 13,583.50 13,590.53 13,583.50 13,590.53 2,698.4K
14:40 13,592.61 13,598.19 13,592.33 13,594.89 665.2K
14:45 13,593.32 13,593.92 13,589.84 13,589.84 685.5K
14:50 13,590.57 13,591.99 13,588.79 13,591.79 687.2K
14:55 13,592.02 13,593.47 13,586.68 13,587.98 341.1K
15:00 13,587.94 13,587.94 13,575.67 13,575.67 652.9K
15:05 13,575.85 13,576.85 13,570.20 13,570.20 240.8K
15:10 13,569.94 13,570.10 13,565.39 13,568.59 305.2K
15:15 13,568.42 13,570.93 13,565.89 13,568.65 1,926.0K
15:20 13,569.32 13,569.32 13,558.78 13,558.78 2,681.3K
15:25 13,557.69 13,557.69 13,551.85 13,553.85 1,347.7K
15:30 13,554.09 13,554.09 13,541.77 13,543.90 1,611.4K
15:35 13,542.82 13,546.27 13,541.64 13,546.27 34.5K
15:40 13,545.39 13,545.39 13,539.90 13,544.96 4,794.8K
15:45 13,545.12 13,554.85 13,545.12 13,554.85 674.0K
15:50 13,555.09 13,562.58 13,554.87 13,561.44 827.9K
15:55 13,562.03 13,562.43 13,553.93 13,555.63 2,463.1K
16:00 13,555.96 13,559.05 13,555.96 13,556.35 876.1K
16:05 13,556.04 13,557.11 13,553.61 13,555.68 1,918.9K
16:10 13,555.72 13,559.52 13,554.63 13,559.52 1,740.4K
16:15 13,557.94 13,561.16 13,557.91 13,559.75 2,139.0K
16:20 13,559.11 13,559.11 13,549.57 13,550.41 1,367.8K
16:25 13,550.35 13,550.40 13,541.26 13,541.26 212.1K
16:30 13,540.59 13,544.87 13,540.59 13,543.20 309.6K
16:35 13,542.55 13,543.27 13,540.29 13,540.51 292.8K
16:40 13,540.60 13,542.52 13,538.42 13,540.79 1,662.8K
16:45 13,541.03 13,543.80 13,541.03 13,543.47 216.3K
16:50 13,543.64 13,547.67 13,543.57 13,547.67 646.2K
16:55 13,546.67 13,546.67 13,542.02 13,543.65 698.8K
17:00 13,544.38 13,550.37 13,544.38 13,549.93 3,839.9K
17:05 13,550.32 13,551.26 13,546.30 13,547.00 2,261.8K
17:10 13,547.62 13,549.54 13,542.06 13,542.63 1,706.9K
17:15 13,542.49 13,546.89 13,541.68 13,546.56 7,838.7K
17:20 13,546.84 13,551.30 13,546.84 13,550.82 4,952.3K
17:25 13,550.42 13,554.03 13,549.93 13,550.69 3,151.1K
17:30 13,555.83 13,555.83 13,555.83 13,555.83 57,772.7K
17:35 13,555.83 13,561.40 13,554.39 13,561.40 45,077.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available