CAC Mid & Small

CACMS
🏛️ france →
14,362.34
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,563.08 13,582.07 13,534.38 13,534.38 18,849.6K
09:05 13,543.78 13,560.97 13,532.35 13,553.45 3,638.2K
09:10 13,552.83 13,554.63 13,528.61 13,531.17 589.6K
09:15 13,531.34 13,535.81 13,522.02 13,525.71 1,033.3K
09:20 13,526.04 13,528.95 13,522.95 13,522.95 1,924.6K
09:25 13,521.90 13,526.88 13,519.48 13,523.99 3,334.0K
09:30 13,523.72 13,534.25 13,523.72 13,529.92 987.3K
09:35 13,528.82 13,529.22 13,513.56 13,514.05 10,659.1K
09:40 13,511.70 13,511.70 13,502.89 13,511.19 857.4K
09:45 13,511.24 13,517.27 13,510.00 13,515.10 166,216.6K
09:50 13,514.18 13,523.39 13,514.18 13,523.39 9,527.7K
09:55 13,522.44 13,540.72 13,522.44 13,539.50 2,318.1K
10:00 13,538.61 13,542.76 13,536.80 13,542.76 1,714.6K
10:05 13,542.74 13,558.65 13,542.74 13,558.65 32,878.0K
10:10 13,556.93 13,566.21 13,556.93 13,561.22 3,227.3K
10:15 13,564.03 13,575.87 13,564.03 13,575.87 1,399.2K
10:20 13,574.97 13,585.75 13,574.97 13,585.52 2,652.7K
10:25 13,585.82 13,603.99 13,585.82 13,602.64 831.0K
10:30 13,604.94 13,606.12 13,603.01 13,604.66 2,190.8K
10:35 13,602.46 13,602.46 13,597.87 13,597.96 2,057.2K
10:40 13,600.33 13,601.69 13,597.16 13,600.67 7,319.7K
10:45 13,601.75 13,603.37 13,593.92 13,595.57 1,477.2K
10:50 13,594.21 13,595.91 13,590.11 13,595.91 1,481.1K
10:55 13,596.43 13,598.42 13,592.43 13,593.20 235.2K
11:00 13,592.96 13,595.11 13,591.79 13,593.96 3,445.0K
11:05 13,592.11 13,597.34 13,592.11 13,595.84 8,914.6K
11:10 13,598.24 13,602.06 13,597.10 13,601.85 819.1K
11:15 13,602.84 13,605.82 13,598.26 13,600.35 530.0K
11:20 13,600.25 13,604.96 13,599.98 13,604.18 79,257.0K
11:25 13,606.40 13,609.78 13,604.79 13,609.59 524.6K
11:30 13,609.35 13,609.81 13,602.33 13,602.33 4,569.2K
11:35 13,604.39 13,604.39 13,597.26 13,602.99 1,562.3K
11:40 13,603.80 13,604.70 13,599.62 13,603.33 420.8K
11:45 13,603.06 13,603.54 13,597.18 13,598.29 190.7K
11:50 13,598.16 13,601.06 13,597.15 13,599.40 279.1K
11:55 13,597.10 13,600.39 13,596.69 13,599.29 292.9K
12:00 13,599.80 13,601.89 13,598.40 13,600.00 256.6K
12:05 13,599.58 13,606.23 13,599.22 13,606.23 750.5K
12:10 13,608.32 13,608.32 13,601.51 13,603.01 3,708.2K
12:15 13,602.43 13,616.69 13,602.43 13,616.69 1,219.0K
12:20 13,616.41 13,616.41 13,611.59 13,614.74 439.8K
12:25 13,614.43 13,619.93 13,614.43 13,619.93 288.4K
12:30 13,618.90 13,620.42 13,614.56 13,616.90 253.8K
12:35 13,615.81 13,621.31 13,615.81 13,618.76 659.2K
12:40 13,618.61 13,621.44 13,615.80 13,615.80 3,851.1K
12:45 13,615.21 13,620.05 13,613.68 13,620.05 1,205.1K
12:50 13,618.97 13,619.33 13,613.94 13,615.26 515.7K
12:55 13,615.00 13,619.27 13,612.61 13,619.11 10,512.3K
13:00 13,618.97 13,620.16 13,616.35 13,617.37 7,574.8K
13:05 13,617.45 13,620.85 13,616.81 13,619.80 536.9K
13:10 13,620.48 13,624.40 13,615.45 13,616.72 375.1K
13:15 13,616.18 13,620.03 13,615.02 13,619.60 2,327.2K
13:20 13,620.28 13,623.74 13,619.87 13,620.13 10,565.0K
13:25 13,620.23 13,621.63 13,615.61 13,619.05 2,632.2K
13:30 13,619.93 13,623.31 13,619.92 13,620.70 9,750.3K
13:35 13,620.91 13,630.25 13,620.19 13,630.25 2,695.5K
13:40 13,630.47 13,632.43 13,627.98 13,627.98 3,753.8K
13:45 13,627.67 13,630.69 13,624.65 13,630.69 208.4K
13:50 13,628.46 13,629.88 13,622.18 13,622.18 682.3K
13:55 13,622.57 13,622.57 13,615.22 13,616.08 127.8K
14:00 13,614.65 13,625.66 13,614.65 13,624.05 690.6K
14:05 13,624.33 13,624.33 13,617.50 13,619.29 599.6K
14:10 13,619.90 13,624.03 13,619.90 13,622.75 1,276.4K
14:15 13,624.03 13,624.82 13,621.42 13,621.54 3,174.2K
14:20 13,622.16 13,628.47 13,622.16 13,625.93 1,705.9K
14:25 13,626.48 13,627.92 13,625.31 13,626.85 4,387.5K
14:30 13,626.28 13,626.28 13,622.11 13,622.74 2,124.9K
14:35 13,623.06 13,623.06 13,612.14 13,613.15 5,596.0K
14:40 13,613.50 13,613.76 13,611.43 13,611.64 216.0K
14:45 13,612.32 13,614.46 13,571.09 13,575.40 1,542.2K
14:50 13,576.32 13,576.32 13,568.60 13,568.86 2,704.8K
14:55 13,568.86 13,584.41 13,568.52 13,582.03 1,663.4K
15:00 13,579.69 13,585.79 13,578.95 13,584.30 1,336.8K
15:05 13,584.19 13,585.13 13,578.82 13,580.70 2,314.9K
15:10 13,581.06 13,585.00 13,579.87 13,585.00 489.6K
15:15 13,585.79 13,588.80 13,585.27 13,585.27 481.9K
15:20 13,586.37 13,586.37 13,578.56 13,580.19 3,336.8K
15:25 13,579.05 13,579.35 13,575.55 13,577.41 391.8K
15:30 13,576.90 13,579.33 13,574.81 13,576.74 190.7K
15:35 13,575.61 13,580.97 13,574.08 13,579.36 564.8K
15:40 13,578.50 13,579.23 13,575.69 13,578.56 570.9K
15:45 13,578.15 13,580.88 13,573.52 13,575.65 404.6K
15:50 13,576.90 13,577.79 13,571.36 13,572.21 427.8K
15:55 13,570.86 13,571.21 13,560.67 13,560.67 1,911.2K
16:00 13,562.58 13,562.58 13,552.89 13,553.82 392.6K
16:05 13,553.05 13,563.79 13,553.05 13,563.49 5,782.0K
16:10 13,562.85 13,578.62 13,562.85 13,578.26 1,526.7K
16:15 13,577.65 13,580.84 13,574.84 13,580.54 2,907.8K
16:20 13,580.23 13,594.70 13,580.23 13,593.39 1,234.3K
16:25 13,593.03 13,593.42 13,588.39 13,593.21 367.8K
16:30 13,592.87 13,597.01 13,592.87 13,593.81 4,726.5K
16:35 13,593.50 13,601.26 13,593.50 13,600.20 317.6K
16:40 13,599.10 13,603.07 13,598.64 13,603.07 1,396.3K
16:45 13,602.92 13,608.60 13,601.85 13,608.60 1,047.9K
16:50 13,608.13 13,609.35 13,604.64 13,605.40 696.6K
16:55 13,605.12 13,606.51 13,603.76 13,604.39 4,443.6K
17:00 13,605.16 13,609.66 13,605.16 13,607.37 2,582.9K
17:05 13,607.26 13,611.08 13,607.26 13,609.37 211.7K
17:10 13,608.59 13,615.87 13,608.59 13,614.10 639.0K
17:15 13,614.65 13,619.06 13,613.04 13,618.05 1,216.0K
17:20 13,617.89 13,619.42 13,613.26 13,615.66 975.4K
17:25 13,614.88 13,617.13 13,608.24 13,611.34 1,103.1K
17:30 13,609.48 13,609.48 13,609.48 13,609.48 8,514.5K
17:35 13,609.48 13,623.57 13,609.48 13,623.57 57,698.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available