CAC Mid & Small

CACMS
🏛️ france →
14,362.34
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,617.45 13,617.45 13,469.54 13,470.10 21,529.2K
09:05 13,470.29 13,470.29 13,454.94 13,458.55 3,648.6K
09:10 13,458.70 13,464.00 13,433.75 13,433.75 5,902.8K
09:15 13,436.48 13,441.24 13,429.45 13,439.98 5,938.2K
09:20 13,439.12 13,446.20 13,435.07 13,437.27 5,676.0K
09:25 13,436.23 13,447.08 13,436.23 13,447.08 2,187.3K
09:30 13,448.23 13,463.98 13,445.83 13,462.27 706.1K
09:35 13,462.93 13,472.33 13,462.93 13,470.06 702.7K
09:40 13,471.98 13,471.98 13,458.82 13,458.82 1,079.0K
09:45 13,458.33 13,460.12 13,453.24 13,454.00 1,555.7K
09:50 13,453.45 13,453.68 13,444.29 13,448.40 6,022.2K
09:55 13,447.94 13,455.86 13,447.94 13,453.67 4,009.4K
10:00 13,452.98 13,452.98 13,444.65 13,446.77 573.3K
10:05 13,447.42 13,451.25 13,447.39 13,449.85 1,853.8K
10:10 13,449.96 13,461.38 13,448.08 13,459.44 1,537.3K
10:15 13,462.12 13,464.92 13,460.00 13,462.52 2,832.4K
10:20 13,460.48 13,465.04 13,458.65 13,463.28 621.7K
10:25 13,463.45 13,463.45 13,460.88 13,461.37 73,908.8K
10:30 13,462.08 13,462.98 13,455.92 13,460.41 123,466.9K
10:35 13,460.50 13,480.71 13,460.50 13,480.03 542.0K
10:40 13,480.50 13,481.03 13,470.87 13,470.87 914.3K
10:45 13,469.81 13,477.25 13,467.19 13,477.25 6,594.5K
10:50 13,476.50 13,484.56 13,476.07 13,483.76 67,076.4K
10:55 13,482.64 13,486.48 13,478.58 13,479.52 2,375.9K
11:00 13,478.90 13,479.20 13,472.81 13,475.47 1,605.2K
11:05 13,477.30 13,477.30 13,470.59 13,470.72 1,661.5K
11:10 13,470.21 13,470.21 13,465.17 13,466.77 2,334.9K
11:15 13,467.67 13,479.27 13,467.67 13,478.86 2,393.4K
11:20 13,479.46 13,488.12 13,479.46 13,488.12 389.9K
11:25 13,488.23 13,488.72 13,485.47 13,486.01 724.5K
11:30 13,487.60 13,490.73 13,486.80 13,489.81 717.7K
11:35 13,490.16 13,492.63 13,487.72 13,488.14 1,731.0K
11:40 13,486.63 13,487.62 13,484.08 13,486.34 170.8K
11:45 13,486.77 13,495.55 13,486.77 13,495.10 257.6K
11:50 13,496.36 13,496.36 13,491.06 13,491.43 275.5K
11:55 13,491.39 13,492.10 13,487.70 13,489.55 1,659.2K
12:00 13,488.94 13,496.35 13,488.94 13,491.24 12,248.5K
12:05 13,491.74 13,496.13 13,491.74 13,494.18 2,298.9K
12:10 13,493.93 13,493.93 13,487.97 13,487.97 844.9K
12:15 13,488.13 13,488.13 13,481.74 13,483.94 1,309.0K
12:20 13,484.14 13,485.70 13,482.29 13,485.70 935.7K
12:25 13,486.57 13,490.14 13,486.57 13,489.39 15,147.3K
12:30 13,489.21 13,490.31 13,486.46 13,487.41 321.2K
12:35 13,487.82 13,491.49 13,487.82 13,491.21 1,668.2K
12:40 13,490.67 13,492.96 13,489.87 13,490.38 766.1K
12:45 13,490.16 13,493.30 13,489.32 13,491.86 189.9K
12:50 13,492.08 13,493.12 13,489.41 13,490.16 746.4K
12:55 13,489.83 13,491.39 13,488.73 13,489.07 1,204.7K
13:00 13,489.78 13,490.55 13,485.68 13,486.20 673.0K
13:05 13,486.28 13,486.38 13,479.27 13,480.31 276.6K
13:10 13,479.70 13,480.18 13,478.75 13,479.43 2,536.3K
13:15 13,479.84 13,481.73 13,478.82 13,481.09 2,485.6K
13:20 13,481.25 13,481.44 13,479.11 13,480.02 2,134.7K
13:25 13,477.62 13,477.62 13,472.38 13,472.81 558.6K
13:30 13,472.55 13,474.83 13,469.18 13,474.83 231.1K
13:35 13,474.90 13,475.40 13,472.11 13,472.11 408.3K
13:40 13,471.94 13,472.10 13,466.98 13,469.23 942.8K
13:45 13,468.70 13,468.70 13,464.29 13,464.29 887.5K
13:50 13,464.16 13,471.15 13,464.16 13,470.56 7,708.6K
13:55 13,469.93 13,476.14 13,469.65 13,476.14 587.0K
14:00 13,475.89 13,476.25 13,470.77 13,473.31 242.2K
14:05 13,473.84 13,475.03 13,471.32 13,471.32 203.7K
14:10 13,471.45 13,472.51 13,457.83 13,457.83 559.2K
14:15 13,456.78 13,456.78 13,448.07 13,448.07 6,713.8K
14:20 13,446.98 13,446.98 13,442.96 13,442.96 3,465.5K
14:25 13,442.93 13,444.24 13,442.23 13,442.77 87.6K
14:30 13,443.30 13,452.21 13,443.30 13,449.99 469.8K
14:35 13,451.35 13,455.30 13,450.09 13,455.28 429.1K
14:40 13,455.20 13,462.27 13,455.20 13,456.85 543.8K
14:45 13,456.46 13,459.10 13,456.03 13,457.76 7,322.1K
14:50 13,457.91 13,459.53 13,456.29 13,457.66 5,247.2K
14:55 13,457.78 13,458.07 13,452.28 13,455.86 1,386.5K
15:00 13,456.43 13,457.65 13,453.81 13,454.74 664.3K
15:05 13,455.87 13,465.57 13,455.87 13,464.96 198.6K
15:10 13,464.49 13,468.26 13,464.49 13,466.53 6,172.6K
15:15 13,466.52 13,466.52 13,463.58 13,465.31 1,995.7K
15:20 13,465.59 13,465.59 13,459.32 13,459.97 2,050.3K
15:25 13,459.72 13,463.55 13,459.72 13,461.86 498.9K
15:30 13,462.18 13,462.18 13,436.70 13,436.70 3,153.9K
15:35 13,437.09 13,448.89 13,437.09 13,448.89 680.6K
15:40 13,448.30 13,464.49 13,446.74 13,464.49 1,628.7K
15:45 13,463.59 13,463.68 13,458.68 13,459.87 4,381.7K
15:50 13,459.23 13,471.08 13,459.23 13,469.23 740.6K
15:55 13,469.29 13,473.19 13,468.37 13,470.05 1,035.0K
16:00 13,470.54 13,480.97 13,470.54 13,480.97 733.2K
16:05 13,479.83 13,482.16 13,477.00 13,477.22 1,767.5K
16:10 13,477.04 13,479.21 13,476.04 13,478.54 2,100.8K
16:15 13,480.19 13,480.19 13,473.65 13,474.13 763.5K
16:20 13,473.00 13,475.58 13,469.77 13,475.58 1,512.5K
16:25 13,476.05 13,481.86 13,476.05 13,481.77 798.4K
16:30 13,482.03 13,486.25 13,478.57 13,484.67 3,986.6K
16:35 13,484.36 13,493.32 13,484.12 13,492.92 1,132.6K
16:40 13,491.65 13,493.59 13,488.41 13,492.13 3,104.1K
16:45 13,491.98 13,492.68 13,489.85 13,492.55 207.5K
16:50 13,492.69 13,493.38 13,486.86 13,487.41 2,266.7K
16:55 13,487.99 13,493.77 13,486.45 13,493.77 2,409.2K
17:00 13,493.81 13,499.69 13,492.62 13,499.69 2,590.1K
17:05 13,500.02 13,500.63 13,497.57 13,499.91 3,968.2K
17:10 13,501.19 13,501.19 13,495.29 13,497.99 4,727.2K
17:15 13,498.88 13,499.50 13,492.93 13,495.36 1,699.1K
17:20 13,495.60 13,501.76 13,495.60 13,501.76 1,290.3K
17:25 13,502.40 13,506.39 13,501.92 13,501.92 2,777.3K
17:30 13,498.42 13,498.42 13,498.42 13,498.42 38.9K
17:35 13,498.42 13,502.22 13,498.42 13,502.22 43,636.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available