CAC Mid & Small

CACMS
🏛️ france →
14,362.34
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,511.10 13,688.25 13,511.10 13,687.55 179,282.6K
09:05 13,691.82 13,691.82 13,656.85 13,681.79 2,161.8K
09:10 13,682.32 13,697.16 13,673.79 13,678.35 3,624.9K
09:15 13,680.59 13,691.77 13,676.25 13,690.39 588.7K
09:20 13,691.74 13,701.30 13,688.60 13,697.46 1,200.1K
09:25 13,698.25 13,702.17 13,654.93 13,654.93 12,816.4K
09:30 13,649.62 13,649.62 13,618.67 13,619.30 23,198.3K
09:35 13,621.20 13,631.48 13,618.88 13,628.95 62,845.8K
09:40 13,627.72 13,647.10 13,627.72 13,647.10 106,001.7K
09:45 13,649.30 13,652.35 13,639.68 13,639.68 15,934.2K
09:50 13,639.47 13,640.28 13,627.14 13,629.52 1,943.5K
09:55 13,630.82 13,630.82 13,616.33 13,627.85 2,607.4K
10:00 13,626.55 13,641.50 13,626.55 13,638.54 2,794.7K
10:05 13,639.35 13,643.52 13,635.31 13,643.52 5,100.5K
10:10 13,642.96 13,647.70 13,632.53 13,632.53 868.2K
10:15 13,630.26 13,652.12 13,629.64 13,652.12 56,536.7K
10:20 13,654.59 13,655.51 13,650.10 13,654.20 347.3K
10:25 13,652.21 13,661.10 13,649.97 13,661.10 676.5K
10:30 13,660.36 13,662.01 13,657.77 13,661.20 1,525.9K
10:35 13,661.34 13,663.73 13,652.26 13,654.45 756.8K
10:40 13,654.39 13,659.27 13,651.49 13,658.21 6,442.1K
10:45 13,659.43 13,671.42 13,659.43 13,669.15 6,901.6K
10:50 13,670.26 13,679.10 13,670.26 13,678.97 555.5K
10:55 13,677.54 13,684.68 13,677.54 13,684.17 3,291.2K
11:00 13,684.97 13,688.80 13,677.38 13,677.38 760.9K
11:05 13,676.97 13,676.97 13,658.49 13,661.25 204.8K
11:10 13,661.61 13,662.18 13,654.04 13,657.60 351.1K
11:15 13,656.87 13,674.71 13,656.83 13,674.71 468.8K
11:20 13,674.46 13,676.86 13,672.19 13,673.81 1,743.9K
11:25 13,675.58 13,679.75 13,667.84 13,667.96 473.9K
11:30 13,668.55 13,670.07 13,665.64 13,668.51 4,985.3K
11:35 13,666.89 13,672.62 13,666.89 13,670.94 12,392.1K
11:40 13,670.60 13,676.99 13,669.05 13,676.99 679.2K
11:45 13,675.93 13,681.21 13,675.93 13,680.75 440.5K
11:50 13,680.37 13,680.37 13,674.35 13,679.34 5,303.2K
11:55 13,676.68 13,677.69 13,673.45 13,675.26 836.2K
12:00 13,675.19 13,676.98 13,672.86 13,676.71 240.4K
12:05 13,676.88 13,683.53 13,675.15 13,683.53 1,366.9K
12:10 13,683.81 13,687.92 13,683.81 13,687.44 1,439.1K
12:15 13,687.58 13,689.24 13,683.52 13,688.73 274.0K
12:20 13,688.21 13,695.30 13,687.36 13,695.30 226.2K
12:25 13,694.78 13,703.74 13,694.11 13,703.33 487.2K
12:30 13,703.79 13,708.80 13,703.75 13,708.75 1,138.8K
12:35 13,708.37 13,708.37 13,702.29 13,702.29 146.8K
12:40 13,702.81 13,711.89 13,702.01 13,711.89 703.3K
12:45 13,712.51 13,716.20 13,711.68 13,715.81 665.6K
12:50 13,716.19 13,724.05 13,716.19 13,724.05 943.9K
12:55 13,724.71 13,734.43 13,724.71 13,734.25 549.8K
13:00 13,734.70 13,746.35 13,732.57 13,746.35 448.6K
13:05 13,747.20 13,760.79 13,747.20 13,760.56 1,530.2K
13:10 13,761.03 13,779.77 13,757.75 13,779.77 963.3K
13:15 13,777.85 13,793.27 13,777.85 13,793.27 1,136.9K
13:20 13,790.63 13,816.67 13,790.63 13,816.00 744.7K
13:25 13,816.50 13,818.66 13,796.79 13,796.79 2,751.2K
13:30 13,796.15 13,798.06 13,792.53 13,794.29 1,365.7K
13:35 13,793.00 13,793.65 13,789.97 13,790.54 1,289.8K
13:40 13,789.82 13,789.82 13,785.70 13,787.72 3,290.5K
13:45 13,787.71 13,792.72 13,787.71 13,792.62 810.7K
13:50 13,793.43 13,804.32 13,793.43 13,802.43 2,895.8K
13:55 13,803.00 13,805.74 13,801.43 13,803.20 238.0K
14:00 13,803.91 13,804.60 13,795.15 13,795.15 499.9K
14:05 13,794.88 13,794.88 13,780.25 13,780.48 2,220.9K
14:10 13,779.54 13,779.54 13,772.47 13,772.89 2,285.0K
14:15 13,772.44 13,774.47 13,769.61 13,773.66 2,958.8K
14:20 13,772.43 13,775.74 13,770.82 13,770.82 2,906.6K
14:25 13,770.15 13,772.39 13,768.54 13,770.02 2,054.6K
14:30 13,771.84 13,771.85 13,768.03 13,768.57 652.6K
14:35 13,768.99 13,769.23 13,765.48 13,766.80 8,462.1K
14:40 13,767.34 13,777.65 13,766.84 13,777.65 1,523.6K
14:45 13,777.23 13,780.24 13,775.73 13,778.75 1,818.3K
14:50 13,779.06 13,779.55 13,776.45 13,776.45 544.7K
14:55 13,777.45 13,782.38 13,776.29 13,782.19 453.3K
15:00 13,782.26 13,792.11 13,781.20 13,792.11 4,348.8K
15:05 13,794.47 13,805.69 13,794.47 13,804.61 4,478.6K
15:10 13,804.37 13,810.75 13,803.65 13,804.93 669.6K
15:15 13,803.77 13,803.77 13,796.59 13,800.51 6,897.9K
15:20 13,800.06 13,801.31 13,791.87 13,791.87 4,834.1K
15:25 13,790.99 13,790.99 13,778.43 13,779.02 1,299.5K
15:30 13,778.93 13,780.14 13,777.30 13,780.14 5,135.4K
15:35 13,779.77 13,779.83 13,767.61 13,769.08 3,370.2K
15:40 13,766.95 13,767.67 13,761.65 13,763.93 307.4K
15:45 13,764.56 13,769.12 13,762.49 13,763.21 1,234.8K
15:50 13,762.57 13,763.46 13,757.67 13,762.71 2,986.3K
15:55 13,762.25 13,762.25 13,758.71 13,761.26 800.4K
16:00 13,763.54 13,763.54 13,741.09 13,742.92 8,300.1K
16:05 13,743.57 13,743.57 13,732.59 13,732.59 1,763.1K
16:10 13,732.18 13,740.83 13,731.13 13,737.14 1,628.3K
16:15 13,737.75 13,737.75 13,725.92 13,728.18 645.7K
16:20 13,727.95 13,732.05 13,727.95 13,732.05 4,129.8K
16:25 13,731.92 13,736.04 13,728.85 13,735.79 1,533.9K
16:30 13,747.67 13,750.93 13,743.62 13,745.38 1,410.7K
16:35 13,745.41 13,745.41 13,735.85 13,735.97 907.0K
16:40 13,736.02 13,747.63 13,735.92 13,744.92 1,498.3K
16:45 13,746.19 13,748.32 13,744.07 13,744.72 651.5K
16:50 13,745.36 13,747.68 13,743.38 13,747.68 912.6K
16:55 13,748.66 13,752.66 13,748.50 13,751.70 978.2K
17:00 13,751.57 13,755.73 13,746.55 13,746.55 4,726.9K
17:05 13,745.81 13,749.29 13,739.64 13,739.64 7,915.9K
17:10 13,738.77 13,741.07 13,725.80 13,727.21 6,619.3K
17:15 13,727.19 13,730.65 13,725.49 13,729.21 6,358.2K
17:20 13,729.27 13,735.94 13,729.27 13,734.68 6,928.8K
17:25 13,735.07 13,735.37 13,724.97 13,726.36 4,485.3K
17:30 13,730.62 13,730.62 13,730.62 13,730.62 282.2K
17:35 13,730.62 13,730.62 13,709.87 13,709.87 45,265.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available