CAC Mid & Small

CACMS
🏛️ france →
14,362.34
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,709.87 13,709.87 13,647.60 13,648.79 144,815.9K
09:05 13,644.60 13,644.60 13,599.94 13,602.88 19,018.3K
09:10 13,607.51 13,614.42 13,604.65 13,613.51 14,970.9K
09:15 13,614.09 13,623.07 13,610.55 13,610.55 12,385.4K
09:20 13,610.27 13,625.08 13,610.27 13,620.96 13,152.3K
09:25 13,619.04 13,626.88 13,609.37 13,625.32 3,461.5K
09:30 13,620.28 13,642.51 13,616.94 13,641.64 25,855.4K
09:35 13,646.50 13,652.34 13,644.83 13,649.01 257,069.6K
09:40 13,648.78 13,648.78 13,638.24 13,638.24 70,714.3K
09:45 13,639.85 13,640.54 13,617.34 13,617.34 59,496.2K
09:50 13,615.60 13,622.36 13,610.01 13,622.36 37,501.7K
09:55 13,621.45 13,638.34 13,621.00 13,631.92 363,077.7K
10:00 13,631.16 13,646.97 13,626.79 13,646.97 38,884.3K
10:05 13,647.71 13,650.23 13,638.38 13,638.38 39,694.9K
10:10 13,641.01 13,647.83 13,631.24 13,631.24 18,695.3K
10:15 13,631.81 13,637.10 13,628.13 13,636.07 149,757.7K
10:20 13,631.64 13,647.43 13,631.64 13,646.74 96,440.0K
10:25 13,646.82 13,656.24 13,643.44 13,654.36 28,573.9K
10:30 13,655.20 13,662.99 13,653.89 13,659.13 71,178.5K
10:35 13,659.10 13,659.10 13,640.89 13,642.70 40,749.1K
10:40 13,642.72 13,642.72 13,633.57 13,639.59 38,784.6K
10:45 13,640.66 13,650.69 13,640.66 13,644.77 34,591.1K
10:50 13,643.19 13,643.19 13,612.66 13,612.66 55,553.4K
10:55 13,615.69 13,620.84 13,612.17 13,612.89 25,453.9K
11:00 13,613.50 13,613.50 13,593.42 13,594.29 35,063.9K
11:05 13,595.67 13,608.78 13,595.67 13,604.87 5,379.0K
11:10 13,603.24 13,605.52 13,601.82 13,602.11 2,474.3K
11:15 13,602.14 13,605.56 13,598.09 13,605.12 10,461.3K
11:20 13,606.09 13,606.81 13,599.48 13,600.59 980.4K
11:25 13,601.13 13,604.09 13,591.63 13,591.63 8,584.6K
11:30 13,590.77 13,593.59 13,581.42 13,581.42 3,992.3K
11:35 13,581.82 13,583.93 13,577.26 13,583.93 4,650.6K
11:40 13,583.67 13,591.56 13,582.96 13,589.36 1,140.9K
11:45 13,589.07 13,594.59 13,587.87 13,594.55 8,286.1K
11:50 13,596.10 13,602.94 13,595.55 13,602.94 5,128.3K
11:55 13,604.47 13,606.36 13,599.61 13,605.47 4,211.9K
12:00 13,606.61 13,606.61 13,595.86 13,600.25 4,071.8K
12:05 13,598.94 13,600.22 13,594.64 13,596.96 13,922.2K
12:10 13,596.11 13,608.24 13,594.72 13,607.04 3,252.3K
12:15 13,607.45 13,612.93 13,607.20 13,611.95 4,996.9K
12:20 13,611.64 13,616.89 13,610.95 13,616.89 5,630.7K
12:25 13,616.13 13,619.93 13,613.41 13,615.60 1,893.0K
12:30 13,616.09 13,618.08 13,605.39 13,605.98 25,269.8K
12:35 13,606.30 13,606.30 13,596.52 13,600.93 41,696.4K
12:40 13,599.91 13,606.22 13,598.92 13,605.39 1,957.1K
12:45 13,605.90 13,618.19 13,605.90 13,618.19 12,210.6K
12:50 13,616.78 13,618.06 13,606.89 13,606.89 12,024.1K
12:55 13,605.67 13,616.66 13,604.74 13,616.66 12,438.9K
13:00 13,616.66 13,616.92 13,610.98 13,611.06 1,800.1K
13:05 13,611.91 13,611.91 13,604.58 13,605.93 1,792.3K
13:10 13,607.42 13,613.43 13,606.72 13,612.47 5,138.2K
13:15 13,613.17 13,613.17 13,607.17 13,612.71 3,621.7K
13:20 13,612.82 13,612.82 13,600.50 13,604.35 6,094.2K
13:25 13,603.85 13,604.19 13,598.95 13,599.26 6,170.4K
13:30 13,599.70 13,604.11 13,599.04 13,602.37 29,326.9K
13:35 13,602.23 13,602.41 13,600.11 13,600.11 2,743.1K
13:40 13,598.53 13,598.94 13,588.00 13,590.43 11,586.6K
13:45 13,590.58 13,591.50 13,584.27 13,584.27 27,654.1K
13:50 13,585.04 13,585.81 13,577.68 13,577.68 112,624.8K
13:55 13,578.76 13,580.43 13,569.55 13,569.55 33,334.6K
14:00 13,569.56 13,570.09 13,561.77 13,561.77 7,866.4K
14:05 13,561.06 13,574.16 13,559.98 13,572.15 1,582.5K
14:10 13,571.43 13,571.43 13,564.83 13,568.19 15,484.5K
14:15 13,567.11 13,568.02 13,555.79 13,556.01 1,040.4K
14:20 13,555.01 13,555.76 13,537.78 13,538.00 1,440.4K
14:25 13,538.89 13,539.08 13,510.87 13,510.87 3,160.0K
14:30 13,511.14 13,515.61 13,496.85 13,497.72 4,582.4K
14:35 13,499.12 13,503.24 13,493.36 13,497.86 13,749.4K
14:40 13,499.06 13,516.93 13,498.28 13,516.93 634.0K
14:45 13,517.63 13,525.65 13,514.72 13,525.65 3,203.6K
14:50 13,526.16 13,526.16 13,514.24 13,518.66 1,343.3K
14:55 13,518.61 13,518.61 13,499.41 13,499.41 2,417.0K
15:00 13,496.16 13,496.16 13,489.68 13,489.68 6,248.5K
15:05 13,486.55 13,500.27 13,485.47 13,500.27 592.2K
15:10 13,500.36 13,505.08 13,499.65 13,499.65 8,404.6K
15:15 13,500.82 13,506.50 13,498.76 13,506.50 1,084.4K
15:20 13,506.66 13,506.81 13,500.51 13,503.69 3,689.2K
15:25 13,504.54 13,522.54 13,501.76 13,518.55 2,325.7K
15:30 13,515.37 13,515.37 13,505.15 13,505.45 3,185.1K
15:35 13,502.67 13,514.32 13,501.14 13,513.05 8,338.7K
15:40 13,510.36 13,510.36 13,491.12 13,494.83 3,454.5K
15:45 13,494.43 13,511.25 13,494.43 13,506.61 7,651.7K
15:50 13,505.75 13,505.75 13,481.64 13,481.64 3,321.3K
15:55 13,480.77 13,480.77 13,470.56 13,470.56 3,248.8K
16:00 13,470.66 13,470.66 13,445.43 13,445.43 11,583.4K
16:05 13,445.44 13,446.85 13,437.13 13,439.11 7,036.6K
16:10 13,437.62 13,442.76 13,428.38 13,432.81 14,579.0K
16:15 13,432.43 13,432.43 13,411.92 13,412.03 12,875.0K
16:20 13,411.92 13,417.58 13,410.91 13,412.05 7,668.0K
16:25 13,412.00 13,412.00 13,405.51 13,405.51 2,945.5K
16:30 13,404.66 13,416.46 13,404.66 13,416.46 4,773.9K
16:35 13,417.19 13,433.71 13,417.19 13,433.71 2,913.4K
16:40 13,432.75 13,433.54 13,429.65 13,432.18 150,294.7K
16:45 13,434.23 13,441.75 13,433.47 13,438.67 29,323.1K
16:50 13,437.25 13,439.76 13,433.27 13,434.84 28,408.6K
16:55 13,435.04 13,435.04 13,424.98 13,426.61 7,202.4K
17:00 13,426.58 13,431.07 13,425.62 13,427.47 1,966.0K
17:05 13,427.20 13,428.04 13,414.56 13,416.65 5,153.8K
17:10 13,416.63 13,426.47 13,414.90 13,426.47 8,107.0K
17:15 13,426.50 13,426.79 13,421.72 13,423.46 9,797.8K
17:20 13,423.84 13,423.84 13,411.32 13,411.32 12,491.2K
17:25 13,409.59 13,409.59 13,401.27 13,401.27 11,536.2K
17:30 13,400.98 13,400.98 13,400.98 13,400.98 83.5K
17:35 13,400.98 13,416.47 13,400.98 13,416.47 67,286.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available