CAC Mid & Small

CACMS
🏛️ france →
14,362.34
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,419.16 13,658.19 13,419.16 13,658.19 491,513.1K
09:05 13,654.46 13,703.82 13,647.92 13,703.82 397,028.9K
09:10 13,704.84 13,728.98 13,704.84 13,727.66 285,476.8K
09:15 13,728.25 13,760.94 13,728.25 13,756.25 110,083.6K
09:20 13,759.36 13,762.17 13,736.48 13,738.38 82,088.3K
09:25 13,735.88 13,751.83 13,732.99 13,751.83 26,359.8K
09:30 13,752.39 13,778.52 13,752.39 13,778.52 9,293.9K
09:35 13,775.65 13,788.67 13,775.65 13,787.26 7,030.8K
09:40 13,789.28 13,817.83 13,789.28 13,817.83 13,750.1K
09:45 13,821.00 13,822.01 13,803.58 13,803.58 152,650.4K
09:50 13,802.80 13,803.30 13,791.82 13,792.77 22,056.6K
09:55 13,792.35 13,807.20 13,791.00 13,803.87 100,468.7K
10:00 13,801.99 13,811.53 13,801.55 13,811.35 18,403.9K
10:05 13,811.38 13,814.91 13,804.76 13,814.91 32,542.6K
10:10 13,818.12 13,825.50 13,817.14 13,821.31 11,032.5K
10:15 13,821.51 13,827.52 13,814.78 13,815.19 75,452.2K
10:20 13,815.82 13,822.62 13,814.32 13,820.78 66,019.4K
10:25 13,820.18 13,832.16 13,820.18 13,821.52 84,399.6K
10:30 13,820.10 13,823.43 13,819.25 13,822.98 490,240.3K
10:35 13,822.75 13,825.54 13,818.78 13,825.54 15,692.3K
10:40 13,824.77 13,831.72 13,821.76 13,823.87 19,475.0K
10:45 13,825.52 13,828.14 13,822.93 13,826.74 347,422.0K
10:50 13,826.68 13,828.81 13,821.05 13,821.05 34,178.3K
10:55 13,819.56 13,826.21 13,817.36 13,825.84 25,360.8K
11:00 13,825.78 13,828.55 13,824.26 13,824.56 305,941.5K
11:05 13,823.48 13,835.81 13,823.48 13,826.28 402,878.9K
11:10 13,823.17 13,823.17 13,798.10 13,798.10 283,189.8K
11:15 13,798.02 13,804.56 13,795.47 13,801.73 172,934.4K
11:20 13,801.81 13,805.15 13,799.48 13,800.66 44,506.4K
11:25 13,799.17 13,800.42 13,784.81 13,785.80 23,584.8K
11:30 13,783.70 13,786.73 13,779.55 13,784.20 21,490.9K
11:35 13,786.93 13,799.42 13,785.16 13,799.42 17,148.1K
11:40 13,799.86 13,805.25 13,799.22 13,802.18 29,468.6K
11:45 13,802.94 13,813.79 13,802.94 13,809.04 331,839.5K
11:50 13,807.94 13,808.77 13,803.35 13,804.88 117,007.9K
11:55 13,803.69 13,803.69 13,794.55 13,794.55 91,217.2K
12:00 13,793.92 13,793.92 13,785.12 13,787.78 38,813.9K
12:05 13,788.80 13,793.90 13,788.07 13,791.57 299,757.8K
12:10 13,791.73 13,802.46 13,791.73 13,802.01 268,574.5K
12:15 13,801.83 13,806.00 13,796.84 13,799.65 152,737.4K
12:20 13,799.40 13,801.11 13,788.00 13,788.00 108,817.5K
12:25 13,786.31 13,786.58 13,780.30 13,783.58 32,970.0K
12:30 13,781.92 13,782.38 13,779.27 13,779.30 186,182.8K
12:35 13,778.00 13,778.00 13,770.95 13,771.15 20,948.5K
12:40 13,771.43 13,776.59 13,771.43 13,776.05 198,912.8K
12:45 13,775.29 13,778.96 13,774.95 13,777.63 8,255.0K
12:50 13,778.44 13,778.50 13,766.16 13,766.16 29,806.7K
12:55 13,765.30 13,765.30 13,759.00 13,760.12 14,300.8K
13:00 13,759.70 13,762.80 13,755.10 13,759.40 9,815.7K
13:05 13,758.29 13,763.12 13,758.14 13,763.12 17,155.0K
13:10 13,763.61 13,765.73 13,762.09 13,762.45 24,121.2K
13:15 13,762.33 13,765.40 13,760.72 13,763.19 15,162.7K
13:20 13,763.34 13,764.31 13,758.59 13,761.48 16,106.9K
13:25 13,761.18 13,764.03 13,760.85 13,764.03 60,214.2K
13:30 13,762.83 13,772.62 13,762.83 13,770.47 28,922.8K
13:35 13,769.90 13,772.75 13,762.96 13,762.96 13,701.2K
13:40 13,763.23 13,763.23 13,748.05 13,748.95 9,521.4K
13:45 13,749.40 13,753.43 13,747.62 13,753.38 12,425.1K
13:50 13,753.01 13,756.64 13,750.98 13,755.94 41,116.1K
13:55 13,754.11 13,754.11 13,748.73 13,751.14 17,239.7K
14:00 13,750.51 13,755.48 13,750.51 13,754.84 10,644.2K
14:05 13,754.07 13,764.02 13,754.07 13,762.60 26,156.5K
14:10 13,764.08 13,783.21 13,764.08 13,781.80 9,470.7K
14:15 13,780.35 13,781.03 13,770.51 13,770.57 3,252.4K
14:20 13,769.19 13,772.81 13,766.83 13,771.18 56,242.0K
14:25 13,771.54 13,771.80 13,759.77 13,760.92 10,010.9K
14:30 13,760.71 13,768.90 13,759.92 13,767.70 4,927.2K
14:35 13,767.71 13,768.56 13,762.90 13,764.06 7,152.6K
14:40 13,762.62 13,770.92 13,762.62 13,766.49 11,706.4K
14:45 13,767.47 13,775.44 13,767.47 13,773.19 16,375.5K
14:50 13,773.44 13,776.21 13,768.77 13,775.69 20,517.4K
14:55 13,776.10 13,776.24 13,770.41 13,771.22 4,793.7K
15:00 13,770.57 13,772.21 13,765.83 13,766.07 12,156.7K
15:05 13,765.47 13,767.80 13,762.29 13,762.63 6,230.6K
15:10 13,762.76 13,769.69 13,758.88 13,769.69 5,037.1K
15:15 13,772.43 13,772.99 13,767.90 13,771.52 4,088.1K
15:20 13,769.57 13,769.82 13,766.51 13,769.82 3,666.5K
15:25 13,769.44 13,769.44 13,757.34 13,757.34 22,728.5K
15:30 13,757.96 13,759.29 13,752.62 13,753.11 13,042.3K
15:35 13,753.57 13,764.57 13,753.57 13,764.57 7,457.1K
15:40 13,763.35 13,788.63 13,763.35 13,788.61 16,894.3K
15:45 13,789.11 13,789.50 13,765.46 13,768.40 176,585.7K
15:50 13,767.47 13,768.22 13,756.23 13,756.23 154,023.0K
15:55 13,755.90 13,758.90 13,747.97 13,747.97 77,759.7K
16:00 13,748.06 13,764.30 13,748.06 13,761.47 13,331.2K
16:05 13,760.90 13,765.24 13,756.30 13,756.84 7,657.5K
16:10 13,756.57 13,762.02 13,750.63 13,760.85 19,326.1K
16:15 13,759.77 13,760.19 13,753.06 13,753.06 23,146.0K
16:20 13,752.95 13,759.62 13,749.17 13,758.83 153,527.4K
16:25 13,758.55 13,769.08 13,758.55 13,761.66 50,291.4K
16:30 13,763.41 13,768.07 13,760.10 13,768.07 10,995.5K
16:35 13,770.53 13,779.07 13,769.63 13,776.29 7,817.0K
16:40 13,777.47 13,777.47 13,773.02 13,776.74 7,993.3K
16:45 13,777.23 13,783.53 13,772.87 13,772.87 6,283.9K
16:50 13,771.07 13,774.37 13,769.10 13,774.37 10,617.0K
16:55 13,774.96 13,781.97 13,774.96 13,777.14 10,269.3K
17:00 13,775.56 13,783.73 13,775.56 13,783.73 15,782.9K
17:05 13,788.43 13,792.73 13,787.63 13,787.63 12,397.4K
17:10 13,786.49 13,786.75 13,782.41 13,783.15 33,448.8K
17:15 13,783.19 13,787.96 13,781.92 13,785.65 10,091.1K
17:20 13,784.82 13,784.95 13,770.55 13,773.42 31,804.2K
17:25 13,772.25 13,774.24 13,766.17 13,769.28 66,072.1K
17:30 13,771.30 13,771.30 13,771.30 13,771.30 1,547.6K
17:35 13,771.30 13,771.30 13,755.43 13,755.43 80,134.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available