CAC Mid & Small

CACMS
🏛️ france →
14,362.34
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,756.33 14,006.17 13,756.33 14,006.17 660,594.0K
09:05 14,013.94 14,015.91 13,982.38 14,015.91 231,181.2K
09:10 14,005.51 14,008.08 13,991.01 14,004.39 86,892.5K
09:15 14,013.92 14,034.07 14,011.18 14,030.57 73,403.8K
09:20 14,027.14 14,044.21 14,022.82 14,033.97 375,024.3K
09:25 14,032.74 14,032.74 14,002.74 14,004.56 317,534.1K
09:30 14,002.50 14,002.50 13,975.61 13,999.34 299,694.6K
09:35 14,001.33 14,014.87 13,996.89 14,000.39 277,306.7K
09:40 14,002.26 14,002.26 13,987.95 13,990.26 338,508.2K
09:45 13,990.67 13,990.67 13,975.80 13,985.99 76,869.0K
09:50 13,984.61 13,984.61 13,972.86 13,974.13 195,443.8K
09:55 13,975.01 13,975.01 13,937.65 13,937.65 188,877.0K
10:00 13,939.80 13,939.80 13,916.62 13,935.09 224,138.1K
10:05 13,929.65 13,943.71 13,925.59 13,943.71 284,035.2K
10:10 13,943.30 13,961.34 13,941.97 13,957.82 49,140.5K
10:15 13,957.52 13,957.52 13,945.07 13,947.38 32,826.5K
10:20 13,945.22 13,945.22 13,936.96 13,938.78 62,837.3K
10:25 13,939.16 13,939.16 13,917.65 13,917.65 302,396.6K
10:30 13,916.63 13,916.63 13,901.53 13,910.52 210,462.0K
10:35 13,911.24 13,912.22 13,904.90 13,911.11 135,479.7K
10:40 13,909.04 13,931.65 13,905.70 13,931.65 16,409.9K
10:45 13,934.33 13,944.04 13,931.84 13,932.19 84,903.7K
10:50 13,931.10 13,931.10 13,918.00 13,919.33 171,090.8K
10:55 13,920.48 13,924.47 13,918.15 13,921.21 191,153.5K
11:00 13,919.40 13,919.40 13,894.00 13,894.32 37,860.0K
11:05 13,891.03 13,892.19 13,872.74 13,872.74 29,194.2K
11:10 13,873.59 13,876.71 13,869.47 13,871.69 104,718.6K
11:15 13,869.26 13,877.16 13,867.83 13,874.75 54,786.9K
11:20 13,873.89 13,881.08 13,870.88 13,881.08 12,130.4K
11:25 13,881.88 13,888.10 13,879.91 13,885.99 12,703.7K
11:30 13,886.57 13,893.43 13,885.51 13,893.43 9,123.4K
11:35 13,894.08 13,898.96 13,888.00 13,892.83 115,425.6K
11:40 13,891.80 13,891.80 13,873.88 13,875.84 13,498.2K
11:45 13,873.20 13,874.06 13,864.79 13,872.26 12,874.0K
11:50 13,871.97 13,871.97 13,860.98 13,862.60 7,104.9K
11:55 13,864.07 13,867.19 13,853.19 13,853.19 12,133.1K
12:00 13,852.80 13,852.80 13,846.07 13,846.07 14,120.7K
12:05 13,848.92 13,856.18 13,846.25 13,848.62 19,045.3K
12:10 13,848.73 13,855.24 13,848.73 13,854.68 9,198.1K
12:15 13,854.95 13,867.44 13,854.95 13,867.44 11,388.0K
12:20 13,868.26 13,872.16 13,867.18 13,870.57 192,016.4K
12:25 13,870.68 13,873.78 13,865.78 13,865.78 11,431.1K
12:30 13,865.65 13,865.65 13,861.39 13,861.87 7,194.5K
12:35 13,863.07 13,865.98 13,860.73 13,860.73 4,748.1K
12:40 13,859.59 13,865.53 13,856.72 13,865.53 10,119.6K
12:45 13,867.73 13,871.64 13,867.38 13,870.92 18,438.8K
12:50 13,871.44 13,871.84 13,868.33 13,869.75 17,963.6K
12:55 13,868.72 13,869.36 13,859.65 13,860.74 15,013.3K
13:00 13,859.24 13,860.44 13,857.29 13,859.84 11,979.3K
13:05 13,860.37 13,866.89 13,859.35 13,866.89 8,391.4K
13:10 13,865.22 13,865.22 13,858.07 13,859.98 24,224.6K
13:15 13,859.10 13,859.62 13,851.29 13,854.78 6,778.5K
13:20 13,852.62 13,852.62 13,847.61 13,847.61 6,841.0K
13:25 13,849.54 13,853.18 13,849.07 13,852.25 6,905.5K
13:30 13,852.45 13,858.09 13,852.45 13,858.09 16,965.3K
13:35 13,859.18 13,859.65 13,857.52 13,858.40 30,848.9K
13:40 13,861.36 13,864.21 13,856.64 13,863.80 5,400.0K
13:45 13,864.55 13,868.62 13,863.82 13,866.92 7,279.0K
13:50 13,866.58 13,873.76 13,865.74 13,872.26 16,167.0K
13:55 13,872.66 13,876.32 13,872.44 13,875.26 5,736.4K
14:00 13,875.80 13,881.15 13,875.80 13,880.19 4,691.5K
14:05 13,878.41 13,880.20 13,876.79 13,877.93 18,582.5K
14:10 13,876.26 13,881.36 13,873.44 13,879.83 9,732.9K
14:15 13,880.28 13,882.38 13,877.02 13,877.02 21,504.8K
14:20 13,874.92 13,874.92 13,867.55 13,872.38 15,526.8K
14:25 13,873.18 13,885.86 13,873.18 13,878.68 12,964.1K
14:30 13,879.92 13,889.73 13,878.47 13,889.73 2,983.9K
14:35 13,889.99 13,908.55 13,889.66 13,908.55 7,307.3K
14:40 13,912.03 13,917.23 13,908.90 13,908.90 14,410.6K
14:45 13,908.34 13,908.34 13,897.71 13,905.67 3,838.8K
14:50 13,908.50 13,910.81 13,905.21 13,910.81 6,206.6K
14:55 13,912.32 13,912.32 13,903.20 13,906.48 12,494.1K
15:00 13,906.79 13,914.55 13,901.40 13,914.55 120,403.4K
15:05 13,918.85 13,936.74 13,918.76 13,935.51 11,138.6K
15:10 13,935.96 13,940.71 13,928.94 13,928.94 3,289.8K
15:15 13,927.65 13,934.21 13,927.25 13,934.21 9,521.6K
15:20 13,934.65 13,937.62 13,926.12 13,926.28 11,375.1K
15:25 13,925.82 13,931.02 13,924.40 13,927.65 8,185.8K
15:30 13,927.39 13,946.43 13,927.39 13,946.41 3,678.3K
15:35 13,945.85 13,952.59 13,937.84 13,952.29 4,360.4K
15:40 13,953.45 13,965.33 13,953.45 13,955.98 9,406.3K
15:45 13,956.78 13,962.89 13,955.53 13,961.46 7,426.3K
15:50 13,962.69 13,980.60 13,962.69 13,978.72 7,269.2K
15:55 13,977.22 13,977.80 13,958.47 13,958.47 14,264.7K
16:00 13,959.95 13,984.02 13,955.14 13,984.02 9,093.0K
16:05 13,980.89 13,991.83 13,980.89 13,982.87 9,184.8K
16:10 13,984.48 13,984.48 13,974.56 13,977.30 16,637.8K
16:15 13,976.84 13,978.00 13,974.17 13,976.06 4,253.4K
16:20 13,975.25 13,983.38 13,975.25 13,980.92 10,660.0K
16:25 13,979.33 13,991.69 13,977.17 13,991.69 8,910.8K
16:30 13,990.98 14,004.05 13,990.98 14,003.48 5,404.4K
16:35 14,002.96 14,019.87 14,002.96 14,019.87 7,856.8K
16:40 14,022.07 14,028.15 14,022.07 14,026.69 13,441.3K
16:45 14,025.28 14,025.28 14,020.02 14,021.76 33,480.1K
16:50 14,022.01 14,022.01 14,016.48 14,017.95 11,684.6K
16:55 14,017.39 14,017.99 14,011.88 14,015.90 14,795.8K
17:00 14,016.95 14,035.56 14,016.95 14,034.18 8,005.0K
17:05 14,033.97 14,044.51 14,033.97 14,044.51 6,876.0K
17:10 14,046.97 14,051.14 14,046.97 14,049.97 13,607.6K
17:15 14,048.38 14,055.41 14,046.66 14,054.36 13,875.9K
17:20 14,055.43 14,055.43 14,048.33 14,051.39 118,606.6K
17:25 14,051.10 14,056.91 14,049.18 14,055.54 238,677.4K
17:30 14,059.34 14,059.34 14,059.34 14,059.34 3,558.3K
17:35 14,059.34 14,059.34 14,044.65 14,044.65 276,762.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available