CAC Mid & Small

CACMS
🏛️ france →
14,362.34
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,043.24 14,043.24 13,991.45 13,991.45 676,507.9K
09:05 13,990.59 14,002.84 13,975.42 13,975.42 183,636.5K
09:10 13,973.70 13,974.30 13,955.29 13,956.20 100,112.1K
09:15 13,958.68 13,959.66 13,936.29 13,936.37 220,461.9K
09:20 13,933.87 13,935.08 13,909.54 13,911.56 1,022,871.7K
09:25 13,911.68 13,911.68 13,889.39 13,889.39 231,899.0K
09:30 13,888.67 13,894.33 13,886.36 13,889.78 76,473.2K
09:35 13,890.26 13,891.10 13,870.82 13,874.14 96,080.7K
09:40 13,877.29 13,894.08 13,876.63 13,894.08 250,501.2K
09:45 13,896.64 13,912.76 13,896.64 13,911.61 143,275.3K
09:50 13,912.23 13,931.81 13,912.23 13,931.77 25,942.5K
09:55 13,931.41 13,940.71 13,931.32 13,939.89 91,426.5K
10:00 13,939.68 13,944.86 13,927.38 13,940.16 22,015.5K
10:05 13,940.63 13,947.73 13,938.81 13,947.63 76,450.1K
10:10 13,948.37 13,956.26 13,947.74 13,955.72 216,048.6K
10:15 13,955.02 13,955.02 13,945.15 13,947.21 78,381.9K
10:20 13,947.75 13,948.22 13,933.20 13,933.20 63,489.5K
10:25 13,932.95 13,939.97 13,930.01 13,939.28 48,325.4K
10:30 13,940.54 13,948.93 13,940.54 13,945.22 59,560.7K
10:35 13,944.71 13,946.22 13,938.72 13,938.72 150,130.2K
10:40 13,940.59 13,945.78 13,938.80 13,945.78 29,246.5K
10:45 13,944.20 13,947.39 13,943.39 13,946.98 20,424.1K
10:50 13,947.99 13,961.93 13,947.99 13,961.93 13,572.2K
10:55 13,961.71 13,966.58 13,960.28 13,963.20 7,273.1K
11:00 13,964.42 13,964.42 13,952.19 13,952.19 42,195.2K
11:05 13,950.33 13,950.33 13,940.16 13,945.22 26,027.3K
11:10 13,946.25 13,957.27 13,946.25 13,957.27 142,871.5K
11:15 13,956.74 13,957.73 13,950.46 13,950.46 165,012.6K
11:20 13,949.19 13,949.19 13,943.51 13,946.07 20,665.8K
11:25 13,944.04 13,948.12 13,938.17 13,938.17 29,259.9K
11:30 13,939.57 13,940.20 13,933.16 13,935.60 5,540.1K
11:35 13,936.98 13,942.40 13,936.98 13,939.59 18,108.4K
11:40 13,939.04 13,940.88 13,934.53 13,934.98 94,627.7K
11:45 13,931.75 13,933.91 13,928.86 13,931.40 93,381.1K
11:50 13,930.89 13,936.86 13,930.07 13,936.58 90,731.4K
11:55 13,937.54 13,937.54 13,928.54 13,928.90 158,620.0K
12:00 13,929.86 13,932.01 13,925.51 13,930.78 63,673.3K
12:05 13,931.34 13,938.63 13,930.26 13,938.40 12,869.4K
12:10 13,938.39 13,938.39 13,924.95 13,924.95 17,294.5K
12:15 13,927.12 13,929.52 13,925.09 13,929.45 24,266.1K
12:20 13,929.61 13,930.68 13,927.54 13,928.89 37,798.7K
12:25 13,928.45 13,928.46 13,922.89 13,922.89 5,403.3K
12:30 13,922.55 13,922.55 13,916.87 13,917.42 31,298.2K
12:35 13,917.18 13,918.39 13,913.59 13,917.85 11,574.3K
12:40 13,917.76 13,920.05 13,917.28 13,918.57 8,199.4K
12:45 13,917.86 13,920.58 13,913.83 13,913.83 10,837.3K
12:50 13,912.04 13,919.16 13,910.66 13,919.16 4,515.4K
12:55 13,920.90 13,923.99 13,919.62 13,921.98 8,897.9K
13:00 13,920.73 13,925.95 13,918.68 13,924.88 9,525.6K
13:05 13,926.10 13,927.41 13,920.59 13,922.79 6,452.0K
13:10 13,923.11 13,929.00 13,919.98 13,925.71 30,158.4K
13:15 13,925.37 13,927.21 13,905.76 13,905.76 4,302.7K
13:20 13,907.77 13,910.61 13,907.31 13,908.60 5,794.8K
13:25 13,908.40 13,913.22 13,906.63 13,907.36 10,975.9K
13:30 13,908.59 13,909.38 13,904.69 13,906.31 3,243.5K
13:35 13,906.09 13,907.29 13,904.32 13,904.54 5,188.7K
13:40 13,904.75 13,904.75 13,895.63 13,896.00 13,565.0K
13:45 13,896.38 13,901.74 13,896.20 13,901.74 10,754.2K
13:50 13,902.91 13,904.56 13,901.04 13,901.79 3,805.8K
13:55 13,902.06 13,907.06 13,899.85 13,899.85 16,070.1K
14:00 13,898.75 13,899.81 13,890.04 13,890.04 6,066.3K
14:05 13,890.59 13,897.15 13,890.59 13,893.74 8,096.9K
14:10 13,892.62 13,895.75 13,889.46 13,890.34 4,128.5K
14:15 13,889.69 13,889.69 13,876.63 13,876.63 4,896.7K
14:20 13,876.14 13,885.32 13,876.14 13,885.32 5,019.6K
14:25 13,887.07 13,887.07 13,883.61 13,884.34 11,367.2K
14:30 13,884.47 13,912.49 13,884.47 13,898.68 15,647.3K
14:35 13,898.58 13,898.78 13,884.53 13,884.53 200,295.0K
14:40 13,884.12 13,885.08 13,878.96 13,883.18 8,976.1K
14:45 13,883.36 13,883.75 13,879.39 13,879.39 4,533.7K
14:50 13,878.35 13,880.65 13,877.63 13,880.65 10,216.8K
14:55 13,881.38 13,881.99 13,852.69 13,852.69 4,204.3K
15:00 13,855.16 13,860.12 13,854.84 13,859.55 74,150.7K
15:05 13,861.76 13,866.19 13,855.93 13,856.20 63,390.9K
15:10 13,855.79 13,855.79 13,850.72 13,854.86 107,932.1K
15:15 13,855.49 13,860.28 13,854.69 13,858.15 32,761.9K
15:20 13,855.53 13,858.55 13,853.37 13,855.74 24,155.5K
15:25 13,855.50 13,858.16 13,851.58 13,856.84 6,650.1K
15:30 13,856.56 13,873.30 13,856.56 13,873.30 2,173.5K
15:35 13,874.28 13,879.13 13,870.31 13,877.22 7,898.3K
15:40 13,877.21 13,898.18 13,877.18 13,898.18 8,470.8K
15:45 13,896.96 13,923.42 13,896.01 13,921.84 5,258.1K
15:50 13,920.79 13,929.50 13,920.79 13,927.71 19,875.2K
15:55 13,927.25 13,942.78 13,927.25 13,942.78 3,670.2K
16:00 13,944.37 13,961.58 13,942.91 13,961.58 3,256.4K
16:05 13,962.73 13,962.73 13,955.18 13,955.86 22,138.0K
16:10 13,955.92 13,969.57 13,955.92 13,969.48 4,810.9K
16:15 13,968.26 13,968.26 13,952.26 13,953.87 5,304.8K
16:20 13,954.35 13,970.46 13,954.35 13,970.46 8,242.5K
16:25 13,970.19 13,976.67 13,968.83 13,971.72 7,633.9K
16:30 13,973.56 13,973.56 13,955.42 13,955.42 14,235.1K
16:35 13,953.60 13,953.60 13,941.01 13,941.01 5,025.9K
16:40 13,940.90 13,950.21 13,938.14 13,950.21 4,125.0K
16:45 13,948.99 14,002.53 13,948.99 14,002.53 8,123.9K
16:50 14,011.44 14,011.44 13,980.89 13,985.87 908.5K
16:55 13,987.38 13,988.88 13,973.80 13,975.88 3,822.1K
17:00 13,978.91 13,979.90 13,973.60 13,976.23 9,642.0K
17:05 13,975.32 13,975.68 13,968.77 13,972.23 5,621.7K
17:10 13,969.81 13,969.81 13,962.64 13,966.88 37,976.3K
17:15 13,967.13 13,967.72 13,960.81 13,962.13 69,089.3K
17:20 13,962.15 13,962.15 13,946.82 13,948.05 31,691.4K
17:25 13,948.88 13,949.61 13,941.40 13,945.40 7,522.2K
17:30 13,945.84 13,945.84 13,945.10 13,945.10 192.2K
17:35 13,945.10 13,945.10 13,938.37 13,938.37 50,642.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available