CAC Mid & Small

CACMS
🏛️ france →
14,591.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,941.15 14,067.66 13,941.15 14,051.46 288,819.7K
09:05 14,052.50 14,057.41 14,046.42 14,046.70 47,254.5K
09:10 14,049.60 14,049.60 14,010.25 14,010.25 83,278.8K
09:15 14,010.97 14,010.97 13,982.57 13,983.91 139,620.4K
09:20 13,984.12 13,987.93 13,965.39 13,965.39 31,287.8K
09:25 13,965.48 14,005.11 13,965.48 14,005.11 23,704.9K
09:30 14,005.61 14,005.96 13,984.40 13,985.95 119,061.9K
09:35 13,982.68 13,982.68 13,968.66 13,968.66 41,754.2K
09:40 13,967.59 13,972.09 13,952.94 13,954.38 18,227.4K
09:45 13,954.34 13,954.34 13,941.68 13,941.68 29,368.3K
09:50 13,941.47 13,943.14 13,897.15 13,897.15 17,608.3K
09:55 13,895.42 13,895.42 13,870.84 13,877.48 11,275.4K
10:00 13,876.66 13,888.38 13,867.95 13,878.24 13,928.7K
10:05 13,877.61 13,884.94 13,864.85 13,864.85 31,778.9K
10:10 13,862.39 13,862.96 13,842.52 13,844.18 2,533.4K
10:15 13,843.79 13,869.20 13,843.66 13,869.20 9,640.6K
10:20 13,870.38 13,895.52 13,870.38 13,893.65 8,045.4K
10:25 13,892.47 13,900.71 13,892.22 13,899.73 6,180.7K
10:30 13,900.45 13,914.15 13,900.45 13,914.15 3,492.6K
10:35 13,910.81 13,911.53 13,905.16 13,909.54 16,516.7K
10:40 13,907.25 13,915.75 13,907.25 13,914.49 2,801.4K
10:45 13,913.80 13,921.09 13,910.80 13,921.09 7,554.8K
10:50 13,920.43 13,921.69 13,903.50 13,903.50 135,329.5K
10:55 13,903.36 13,909.85 13,899.47 13,904.46 64,696.0K
11:00 13,904.11 13,915.43 13,904.11 13,913.21 28,366.2K
11:05 13,915.52 13,920.16 13,909.98 13,918.41 30,939.7K
11:10 13,916.96 13,917.68 13,909.18 13,909.95 18,105.5K
11:15 13,911.24 13,911.24 13,900.12 13,902.94 8,032.1K
11:20 13,903.34 13,904.13 13,892.82 13,892.82 3,111.7K
11:25 13,894.14 13,895.51 13,882.28 13,882.28 1,617.4K
11:30 13,880.16 13,883.65 13,880.16 13,883.65 4,125.2K
11:35 13,883.06 13,887.61 13,881.55 13,881.95 2,733.5K
11:40 13,880.88 13,880.88 13,872.92 13,875.99 792.4K
11:45 13,876.69 13,882.20 13,876.69 13,880.90 18,371.2K
11:50 13,881.92 13,892.46 13,881.92 13,891.22 4,470.1K
11:55 13,892.49 13,897.79 13,890.56 13,895.28 8,115.8K
12:00 13,894.94 13,904.27 13,882.67 13,882.67 23,284.7K
12:05 13,878.92 13,878.92 13,868.55 13,871.12 5,038.8K
12:10 13,870.45 13,881.96 13,870.28 13,874.60 1,563.4K
12:15 13,874.69 13,881.46 13,866.87 13,881.46 1,596.0K
12:20 13,882.56 13,887.63 13,881.48 13,887.63 2,234.3K
12:25 13,887.18 13,888.66 13,884.86 13,886.55 5,699.2K
12:30 13,885.44 13,885.44 13,881.12 13,881.30 4,573.7K
12:35 13,881.53 13,882.30 13,879.30 13,882.02 1,520.6K
12:40 13,881.69 13,881.99 13,878.56 13,878.80 1,042.6K
12:45 13,878.83 13,890.72 13,878.83 13,890.18 4,770.2K
12:50 13,889.24 13,894.32 13,887.20 13,894.32 807.3K
12:55 13,894.44 13,907.05 13,894.44 13,907.05 3,082.6K
13:00 13,907.51 13,916.58 13,907.51 13,916.00 3,272.7K
13:05 13,916.67 13,916.67 13,895.64 13,895.64 1,159.0K
13:10 13,894.98 13,894.98 13,876.92 13,879.07 694.9K
13:15 13,876.70 13,881.39 13,876.24 13,881.39 1,709.4K
13:20 13,883.21 13,890.57 13,881.37 13,889.32 2,923.7K
13:25 13,889.43 13,891.78 13,884.75 13,885.09 1,076.1K
13:30 13,885.06 13,887.01 13,882.45 13,886.59 408.1K
13:35 13,885.74 13,888.42 13,882.12 13,887.62 552.6K
13:40 13,890.05 13,906.53 13,888.63 13,906.53 698.6K
13:45 13,905.94 13,909.75 13,903.68 13,907.95 3,873.8K
13:50 13,908.16 13,916.95 13,905.84 13,916.54 3,962.3K
13:55 13,916.08 13,922.76 13,916.08 13,920.41 1,052.3K
14:00 13,920.05 13,922.58 13,917.13 13,917.13 2,010.3K
14:05 13,915.11 13,915.11 13,900.60 13,903.20 6,535.7K
14:10 13,902.34 13,911.02 13,902.34 13,905.54 37,833.3K
14:15 13,904.74 13,905.93 13,901.26 13,901.44 5,355.1K
14:20 13,900.99 13,900.99 13,893.15 13,893.16 2,061.0K
14:25 13,894.08 13,894.94 13,891.80 13,893.90 1,148.6K
14:30 13,892.94 13,913.12 13,892.94 13,909.54 4,140.8K
14:35 13,909.97 13,934.22 13,909.97 13,933.60 5,492.4K
14:40 13,934.15 13,939.61 13,932.43 13,934.26 8,693.5K
14:45 13,934.78 13,935.10 13,924.60 13,927.37 7,667.7K
14:50 13,926.92 13,930.21 13,921.12 13,921.48 2,713.3K
14:55 13,920.36 13,935.96 13,920.36 13,932.98 3,557.2K
15:00 13,929.62 13,929.62 13,905.56 13,905.56 5,283.3K
15:05 13,904.07 13,904.07 13,892.75 13,897.62 3,136.5K
15:10 13,897.79 13,904.79 13,896.77 13,900.03 1,886.3K
15:15 13,899.91 13,901.96 13,888.91 13,888.91 2,843.5K
15:20 13,889.53 13,890.53 13,873.92 13,881.10 118,073.1K
15:25 13,883.17 13,885.47 13,878.97 13,882.02 43,774.7K
15:30 13,880.42 13,880.42 13,860.95 13,860.95 2,594.4K
15:35 13,860.37 13,867.87 13,860.17 13,866.33 1,970.1K
15:40 13,865.12 13,870.24 13,863.75 13,863.97 5,080.0K
15:45 13,863.31 13,871.03 13,856.22 13,866.78 14,465.7K
15:50 13,866.08 13,867.72 13,864.23 13,865.03 48,184.1K
15:55 13,865.05 13,865.05 13,854.52 13,859.34 3,253.4K
16:00 13,859.94 13,877.08 13,859.94 13,877.08 1,187.6K
16:05 13,876.04 13,881.57 13,874.80 13,881.31 49,218.1K
16:10 13,880.40 13,894.83 13,880.05 13,892.66 29,012.4K
16:15 13,892.08 13,905.55 13,888.39 13,904.12 2,853.9K
16:20 13,904.66 13,904.66 13,898.23 13,902.46 3,610.2K
16:25 13,901.72 13,904.85 13,900.02 13,900.43 12,940.0K
16:30 13,901.17 13,907.20 13,900.19 13,904.81 11,214.3K
16:35 13,904.30 13,907.62 13,898.05 13,898.05 2,262.7K
16:40 13,896.53 13,896.53 13,875.11 13,875.15 3,401.0K
16:45 13,875.96 13,890.08 13,874.46 13,890.08 8,433.1K
16:50 13,891.21 13,897.16 13,889.05 13,895.53 4,965.1K
16:55 13,893.78 13,893.78 13,883.50 13,885.42 6,464.6K
17:00 13,884.72 13,891.72 13,884.72 13,889.43 8,053.7K
17:05 13,889.38 13,889.38 13,876.96 13,879.93 6,131.3K
17:10 13,880.42 13,890.42 13,880.42 13,889.29 6,809.5K
17:15 13,889.10 13,891.37 13,879.16 13,879.56 4,861.2K
17:20 13,878.78 13,878.78 13,874.53 13,876.80 5,876.4K
17:25 13,877.72 13,877.72 13,867.97 13,867.97 5,190.2K
17:30 13,866.98 13,866.98 13,866.98 13,866.98 453.4K
17:35 13,866.98 13,866.98 13,859.15 13,859.15 58,581.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available