CAC Mid & Small

CACMS
🏛️ france →
14,362.34
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,859.15 13,912.34 13,859.15 13,889.25 450,311.7K
09:05 13,886.27 13,900.98 13,883.68 13,893.91 68,977.2K
09:10 13,894.24 13,937.16 13,894.24 13,933.47 28,532.5K
09:15 13,932.89 13,940.23 13,895.94 13,895.94 121,283.5K
09:20 13,895.77 13,905.55 13,884.60 13,900.24 148,056.4K
09:25 13,901.53 13,931.87 13,901.53 13,931.87 242,063.5K
09:30 13,931.39 13,934.35 13,918.72 13,921.95 37,781.6K
09:35 13,922.43 13,930.83 13,921.43 13,926.32 52,714.1K
09:40 13,926.19 13,932.10 13,924.00 13,924.00 42,131.5K
09:45 13,924.18 13,924.95 13,907.89 13,914.91 24,664.4K
09:50 13,914.25 13,914.25 13,904.66 13,908.02 12,171.4K
09:55 13,907.53 13,915.78 13,906.47 13,915.78 15,874.2K
10:00 13,916.60 13,927.01 13,916.18 13,917.54 10,473.5K
10:05 13,918.79 13,925.19 13,904.90 13,904.90 14,135.6K
10:10 13,903.16 13,903.16 13,899.67 13,900.99 124,413.7K
10:15 13,899.76 13,905.34 13,891.51 13,891.53 24,612.1K
10:20 13,890.24 13,890.24 13,876.46 13,879.66 11,707.9K
10:25 13,880.41 13,891.73 13,880.41 13,886.91 22,774.8K
10:30 13,885.65 13,885.65 13,877.97 13,881.41 32,586.1K
10:35 13,881.26 13,881.26 13,875.72 13,875.72 183,231.1K
10:40 13,874.85 13,874.85 13,862.29 13,862.90 44,950.9K
10:45 13,861.97 13,863.40 13,856.81 13,862.59 79,082.3K
10:50 13,862.70 13,879.54 13,861.74 13,878.82 13,425.2K
10:55 13,877.69 13,877.69 13,861.69 13,862.29 50,597.2K
11:00 13,861.99 13,863.38 13,838.48 13,840.89 21,885.1K
11:05 13,840.77 13,847.22 13,840.77 13,842.34 16,822.9K
11:10 13,841.95 13,845.82 13,841.01 13,842.00 25,074.7K
11:15 13,842.26 13,855.09 13,842.26 13,854.41 167,429.7K
11:20 13,854.68 13,859.93 13,853.30 13,857.61 8,660.8K
11:25 13,857.22 13,859.76 13,854.72 13,858.40 11,857.0K
11:30 13,857.49 13,857.97 13,848.80 13,848.80 49,063.8K
11:35 13,849.20 13,849.42 13,845.03 13,845.63 23,455.3K
11:40 13,844.36 13,844.81 13,840.59 13,841.43 12,304.5K
11:45 13,843.29 13,846.61 13,843.29 13,846.42 3,787.8K
11:50 13,846.63 13,852.67 13,845.16 13,852.67 3,257.1K
11:55 13,852.56 13,852.56 13,845.08 13,846.20 1,747.3K
12:00 13,845.98 13,845.98 13,833.00 13,833.57 2,736.7K
12:05 13,833.12 13,833.12 13,820.16 13,820.16 9,884.0K
12:10 13,818.76 13,822.85 13,818.75 13,822.25 4,097.4K
12:15 13,822.16 13,828.39 13,822.16 13,823.73 2,769.4K
12:20 13,825.78 13,826.50 13,821.50 13,821.50 4,505.1K
12:25 13,822.39 13,832.09 13,822.39 13,830.20 1,644.9K
12:30 13,830.05 13,832.04 13,828.18 13,832.04 1,052.8K
12:35 13,832.35 13,833.68 13,826.40 13,827.62 5,533.0K
12:40 13,826.44 13,830.08 13,826.44 13,828.34 4,684.8K
12:45 13,829.14 13,829.96 13,820.61 13,820.70 3,339.1K
12:50 13,819.99 13,821.33 13,818.32 13,818.32 790.5K
12:55 13,818.36 13,818.36 13,813.70 13,815.68 5,384.4K
13:00 13,817.28 13,818.52 13,814.10 13,814.23 3,763.7K
13:05 13,814.22 13,815.21 13,800.59 13,800.59 2,137.1K
13:10 13,799.12 13,799.12 13,784.59 13,785.10 11,247.7K
13:15 13,785.39 13,797.02 13,784.82 13,797.02 1,581.3K
13:20 13,797.59 13,809.34 13,796.93 13,809.34 4,142.3K
13:25 13,808.18 13,812.71 13,806.77 13,812.51 1,151.6K
13:30 13,811.47 13,811.47 13,796.97 13,800.01 13,610.7K
13:35 13,800.01 13,800.20 13,797.04 13,800.20 2,068.0K
13:40 13,800.99 13,810.60 13,800.99 13,810.60 1,780.6K
13:45 13,810.20 13,810.41 13,804.27 13,804.27 7,941.8K
13:50 13,805.32 13,806.25 13,803.39 13,803.39 10,007.8K
13:55 13,803.68 13,804.99 13,799.91 13,801.66 7,880.1K
14:00 13,801.03 13,804.20 13,800.23 13,803.45 21,885.6K
14:05 13,803.16 13,810.06 13,803.16 13,804.95 2,241.7K
14:10 13,804.40 13,804.40 13,793.89 13,795.87 3,507.3K
14:15 13,797.12 13,797.12 13,784.80 13,790.36 2,483.6K
14:20 13,790.37 13,790.37 13,783.97 13,783.97 12,839.2K
14:25 13,784.29 13,786.17 13,781.20 13,784.57 1,410.8K
14:30 13,784.59 13,787.32 13,769.91 13,769.91 16,265.1K
14:35 13,766.58 13,777.72 13,761.37 13,777.71 1,657.0K
14:40 13,778.60 13,778.60 13,768.02 13,776.37 12,699.2K
14:45 13,775.67 13,784.80 13,768.71 13,784.52 34,764.4K
14:50 13,784.96 13,784.96 13,770.04 13,770.82 3,865.7K
14:55 13,771.10 13,777.21 13,771.10 13,777.21 3,680.5K
15:00 13,776.80 13,794.48 13,751.41 13,751.41 16,234.4K
15:05 13,750.05 13,768.14 13,748.93 13,765.91 33,681.9K
15:10 13,765.72 13,766.02 13,742.36 13,744.16 26,364.8K
15:15 13,741.75 13,748.96 13,730.66 13,736.68 3,251.4K
15:20 13,736.62 13,739.02 13,722.05 13,722.05 1,318.0K
15:25 13,722.46 13,724.86 13,700.02 13,700.85 4,033.1K
15:30 13,698.33 13,708.81 13,694.57 13,695.62 2,119.6K
15:35 13,694.33 13,698.51 13,673.01 13,674.67 27,426.5K
15:40 13,674.26 13,674.39 13,643.54 13,661.56 6,129.6K
15:45 13,663.01 13,681.08 13,660.75 13,670.59 1,403.0K
15:50 13,669.18 13,694.40 13,669.18 13,694.40 5,110.6K
15:55 13,692.73 13,692.73 13,669.67 13,669.67 3,584.5K
16:00 13,668.60 13,682.33 13,661.11 13,672.44 1,424.3K
16:05 13,670.87 13,686.88 13,670.79 13,686.88 32,029.0K
16:10 13,688.63 13,700.73 13,688.63 13,700.69 125,146.1K
16:15 13,700.82 13,717.46 13,700.82 13,717.14 4,592.6K
16:20 13,714.95 13,721.40 13,714.23 13,714.74 20,352.7K
16:25 13,714.75 13,719.68 13,707.25 13,708.62 2,125.7K
16:30 13,707.99 13,724.14 13,707.99 13,718.63 8,301.7K
16:35 13,718.35 13,720.83 13,706.52 13,709.56 6,191.7K
16:40 13,709.17 13,719.73 13,709.17 13,718.91 6,338.1K
16:45 13,717.82 13,717.82 13,705.47 13,710.97 2,814.6K
16:50 13,710.64 13,720.33 13,710.64 13,718.74 19,023.4K
16:55 13,718.34 13,720.00 13,708.82 13,709.39 5,226.4K
17:00 13,708.93 13,708.93 13,693.09 13,693.09 9,579.2K
17:05 13,691.34 13,691.35 13,680.28 13,683.12 4,052.2K
17:10 13,682.17 13,682.17 13,672.99 13,674.11 7,522.2K
17:15 13,673.32 13,677.03 13,673.07 13,676.17 2,754.9K
17:20 13,676.91 13,678.85 13,673.45 13,677.73 19,670.5K
17:25 13,678.14 13,683.03 13,677.14 13,681.16 8,931.7K
17:30 13,679.48 13,679.48 13,679.48 13,679.48 994.6K
17:35 13,679.48 13,681.55 13,679.48 13,681.26 160,578.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available