CAC Mid & Small

CACMS
🏛️ france →
14,591.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,683.57 13,780.06 13,683.57 13,739.64 331,240.1K
09:05 13,741.36 13,747.40 13,729.62 13,741.18 12,631.7K
09:10 13,740.67 13,750.14 13,734.54 13,742.55 17,890.7K
09:15 13,744.91 13,765.02 13,744.91 13,764.65 18,673.4K
09:20 13,760.84 13,760.84 13,748.97 13,757.21 130,714.5K
09:25 13,757.02 13,765.77 13,757.02 13,761.75 16,849.3K
09:30 13,762.17 13,765.80 13,752.69 13,754.77 9,767.8K
09:35 13,755.18 13,762.32 13,746.68 13,762.32 9,970.5K
09:40 13,762.77 13,765.86 13,756.05 13,756.05 3,368.6K
09:45 13,756.84 13,764.86 13,751.32 13,761.15 2,660.6K
09:50 13,761.34 13,765.80 13,759.94 13,765.80 131,637.7K
09:55 13,764.96 13,765.28 13,758.92 13,762.00 12,795.0K
10:00 13,760.51 13,761.03 13,748.35 13,748.35 253,502.6K
10:05 13,747.64 13,747.64 13,737.37 13,738.67 54,636.2K
10:10 13,736.19 13,737.17 13,726.55 13,729.76 186,641.4K
10:15 13,727.81 13,731.69 13,722.76 13,731.69 26,880.6K
10:20 13,731.79 13,746.12 13,730.61 13,743.22 80,834.4K
10:25 13,743.61 13,748.11 13,731.61 13,746.04 29,379.3K
10:30 13,745.99 13,756.92 13,745.99 13,756.92 7,932.2K
10:35 13,757.57 13,767.55 13,756.06 13,767.55 20,090.9K
10:40 13,767.78 13,771.88 13,767.78 13,767.89 61,791.9K
10:45 13,765.70 13,765.75 13,759.80 13,764.80 15,385.8K
10:50 13,763.58 13,770.45 13,763.58 13,770.43 3,815.4K
10:55 13,771.18 13,771.18 13,759.59 13,760.12 137,290.1K
11:00 13,761.33 13,772.02 13,761.33 13,771.33 62,146.9K
11:05 13,771.42 13,771.42 13,762.81 13,762.81 37,841.1K
11:10 13,764.20 13,768.51 13,754.12 13,754.12 21,042.6K
11:15 13,754.92 13,755.94 13,746.54 13,747.53 59,690.8K
11:20 13,748.36 13,753.82 13,748.23 13,753.58 20,400.1K
11:25 13,755.21 13,758.80 13,755.21 13,758.76 18,557.5K
11:30 13,756.37 13,762.45 13,756.37 13,761.24 9,247.7K
11:35 13,762.10 13,764.09 13,758.83 13,760.99 4,593.7K
11:40 13,760.54 13,766.37 13,760.54 13,765.26 11,915.0K
11:45 13,766.80 13,769.94 13,765.37 13,769.00 7,155.5K
11:50 13,768.29 13,770.83 13,768.29 13,769.69 13,064.5K
11:55 13,769.15 13,772.34 13,768.57 13,772.23 2,120.2K
12:00 13,772.89 13,781.71 13,772.89 13,779.67 9,490.0K
12:05 13,779.17 13,783.09 13,776.88 13,778.42 23,892.0K
12:10 13,778.65 13,784.32 13,778.08 13,781.44 18,706.7K
12:15 13,780.53 13,782.57 13,779.47 13,779.47 3,299.4K
12:20 13,779.88 13,783.60 13,776.48 13,783.60 2,514.3K
12:25 13,782.88 13,782.88 13,776.56 13,777.10 30,359.8K
12:30 13,778.20 13,791.06 13,778.20 13,790.44 10,592.7K
12:35 13,789.04 13,794.16 13,788.62 13,794.16 73,787.9K
12:40 13,794.18 13,796.02 13,788.57 13,789.02 11,850.4K
12:45 13,789.37 13,789.37 13,776.35 13,777.96 5,581.7K
12:50 13,779.22 13,781.90 13,775.44 13,776.05 6,051.8K
12:55 13,774.59 13,780.21 13,774.59 13,779.75 24,940.7K
13:00 13,780.75 13,785.62 13,779.09 13,784.49 5,928.8K
13:05 13,784.82 13,786.62 13,783.73 13,783.99 2,033.0K
13:10 13,784.58 13,792.03 13,784.58 13,790.73 4,498.7K
13:15 13,791.05 13,800.12 13,791.05 13,800.12 2,612.8K
13:20 13,801.14 13,801.66 13,788.21 13,791.55 3,288.5K
13:25 13,791.04 13,791.29 13,788.66 13,788.66 6,996.1K
13:30 13,788.57 13,841.88 13,788.57 13,820.79 7,380.6K
13:35 13,820.46 13,820.46 13,812.43 13,813.58 57,564.2K
13:40 13,814.17 13,814.46 13,808.29 13,808.74 30,356.0K
13:45 13,808.85 13,808.85 13,802.30 13,808.52 1,680.8K
13:50 13,809.15 13,816.53 13,809.03 13,816.53 5,404.5K
13:55 13,816.96 13,826.56 13,816.87 13,826.56 2,355.8K
14:00 13,824.15 13,824.43 13,822.25 13,823.28 70,355.9K
14:05 13,823.03 13,823.41 13,813.36 13,813.36 2,033.8K
14:10 13,814.86 13,819.28 13,814.51 13,817.85 1,647.1K
14:15 13,818.09 13,818.63 13,812.48 13,812.48 904.7K
14:20 13,812.80 13,816.53 13,811.59 13,813.98 6,477.4K
14:25 13,813.85 13,818.20 13,813.85 13,815.74 6,759.0K
14:30 13,816.01 13,816.01 13,804.59 13,804.59 843.1K
14:35 13,804.67 13,804.67 13,786.18 13,786.18 2,152.9K
14:40 13,786.44 13,786.44 13,774.77 13,777.74 2,864.9K
14:45 13,778.38 13,781.48 13,761.19 13,761.19 2,659.7K
14:50 13,762.84 13,783.66 13,762.84 13,773.71 2,799.5K
14:55 13,773.39 13,774.03 13,751.13 13,760.93 3,326.4K
15:00 13,761.21 13,766.31 13,758.66 13,758.66 1,840.8K
15:05 13,758.23 13,759.93 13,749.59 13,750.78 5,295.7K
15:10 13,750.75 13,751.34 13,739.10 13,743.02 1,432.8K
15:15 13,742.83 13,749.82 13,738.23 13,749.82 4,403.1K
15:20 13,751.04 13,753.52 13,731.13 13,732.72 1,710.1K
15:25 13,732.90 13,746.90 13,732.90 13,746.63 1,001.4K
15:30 13,746.80 13,746.80 13,720.35 13,720.35 3,091.4K
15:35 13,720.51 13,721.15 13,716.59 13,718.65 886.5K
15:40 13,716.73 13,716.73 13,699.17 13,699.59 3,415.6K
15:45 13,700.57 13,713.47 13,699.86 13,710.09 7,843.5K
15:50 13,707.85 13,724.20 13,706.95 13,724.20 4,795.7K
15:55 13,725.23 13,725.57 13,710.76 13,712.96 1,263.7K
16:00 13,712.50 13,712.50 13,695.82 13,698.89 6,978.4K
16:05 13,698.42 13,699.96 13,694.38 13,699.96 116,525.0K
16:10 13,699.43 13,710.11 13,699.43 13,708.64 1,335.6K
16:15 13,709.13 13,714.01 13,708.81 13,714.01 4,502.1K
16:20 13,714.65 13,719.77 13,709.64 13,719.68 595.0K
16:25 13,719.23 13,728.36 13,719.23 13,728.36 1,980.9K
16:30 13,728.46 13,739.23 13,728.46 13,737.33 1,813.8K
16:35 13,738.31 13,740.98 13,737.23 13,740.02 3,459.3K
16:40 13,740.74 13,747.46 13,738.52 13,746.06 4,221.1K
16:45 13,744.70 13,749.93 13,742.32 13,746.26 5,783.7K
16:50 13,746.62 13,748.02 13,745.12 13,745.18 1,974.5K
16:55 13,745.47 13,746.09 13,739.39 13,739.55 1,098.4K
17:00 13,741.26 13,744.39 13,736.05 13,736.61 920.0K
17:05 13,735.92 13,741.20 13,734.87 13,741.20 6,057.2K
17:10 13,742.41 13,750.75 13,742.41 13,749.49 59,523.0K
17:15 13,751.62 13,753.25 13,749.05 13,749.05 9,573.5K
17:20 13,752.34 13,758.54 13,752.34 13,755.62 1,380.1K
17:25 13,755.70 13,755.70 13,747.55 13,748.64 9,347.2K
17:30 13,748.62 13,748.62 13,748.62 13,748.62 672.8K
17:35 13,748.62 13,749.47 13,739.77 13,739.77 42,789.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available