CAC Mid & Small

CACMS
🏛️ france →
14,591.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,739.32 13,739.32 13,689.83 13,690.62 46,529.8K
09:05 13,690.38 13,690.38 13,668.00 13,674.75 57,665.1K
09:10 13,677.14 13,678.89 13,649.76 13,649.76 59,135.0K
09:15 13,646.33 13,646.33 13,612.75 13,618.32 18,711.8K
09:20 13,615.42 13,636.28 13,614.91 13,620.07 12,414.1K
09:25 13,619.44 13,638.76 13,618.45 13,637.98 105,287.3K
09:30 13,637.34 13,645.81 13,636.34 13,645.81 3,655.1K
09:35 13,647.93 13,654.84 13,643.42 13,643.42 2,008.7K
09:40 13,645.19 13,646.51 13,637.21 13,646.36 57,865.9K
09:45 13,645.93 13,660.68 13,645.93 13,660.68 608.8K
09:50 13,659.72 13,667.70 13,659.72 13,662.28 2,180.1K
09:55 13,660.90 13,673.81 13,655.17 13,673.81 5,439.1K
10:00 13,672.32 13,677.07 13,658.31 13,658.86 3,118.0K
10:05 13,658.84 13,660.10 13,643.29 13,646.06 10,688.6K
10:10 13,647.25 13,671.84 13,647.25 13,671.84 4,216.4K
10:15 13,673.81 13,696.12 13,673.81 13,696.12 2,113.5K
10:20 13,696.98 13,706.67 13,695.48 13,705.14 2,201.1K
10:25 13,704.21 13,709.01 13,702.88 13,705.25 2,127.9K
10:30 13,704.20 13,704.29 13,693.73 13,693.73 1,014.1K
10:35 13,692.57 13,694.09 13,689.19 13,693.58 11,405.3K
10:40 13,693.54 13,697.03 13,692.22 13,694.78 1,125.0K
10:45 13,695.21 13,700.57 13,691.91 13,700.57 1,512.6K
10:50 13,701.17 13,708.07 13,701.17 13,708.07 6,748.3K
10:55 13,708.02 13,717.50 13,708.02 13,717.50 1,059.2K
11:00 13,718.80 13,723.21 13,718.80 13,718.81 1,214.0K
11:05 13,719.22 13,719.22 13,711.37 13,715.77 803.0K
11:10 13,716.41 13,723.79 13,716.41 13,723.79 974.3K
11:15 13,723.43 13,726.09 13,719.66 13,726.09 3,357.5K
11:20 13,724.54 13,725.55 13,717.98 13,719.61 293.0K
11:25 13,721.06 13,724.66 13,721.06 13,724.00 1,152.1K
11:30 13,724.17 13,726.69 13,723.19 13,725.03 1,268.4K
11:35 13,725.76 13,731.08 13,725.55 13,725.55 2,222.5K
11:40 13,724.68 13,726.59 13,720.13 13,720.45 507.5K
11:45 13,719.91 13,719.91 13,710.17 13,711.30 776.7K
11:50 13,709.93 13,710.37 13,698.26 13,698.26 2,529.1K
11:55 13,698.68 13,698.76 13,679.64 13,686.29 2,500.3K
12:00 13,686.65 13,686.65 13,681.70 13,684.62 832.7K
12:05 13,684.33 13,691.16 13,682.70 13,689.26 954.9K
12:10 13,689.46 13,690.37 13,680.77 13,680.77 317.7K
12:15 13,681.14 13,681.14 13,665.92 13,668.73 820.6K
12:20 13,669.04 13,669.04 13,659.62 13,661.21 1,349.5K
12:25 13,661.31 13,661.31 13,652.46 13,653.66 498.7K
12:30 13,655.59 13,660.58 13,655.59 13,659.86 603.3K
12:35 13,661.72 13,663.30 13,651.81 13,651.81 401.1K
12:40 13,652.28 13,653.33 13,643.65 13,643.65 192.7K
12:45 13,642.33 13,644.80 13,639.52 13,644.80 337.6K
12:50 13,644.05 13,648.27 13,643.74 13,648.27 4,444.8K
12:55 13,646.75 13,647.28 13,610.87 13,613.75 1,998.3K
13:00 13,611.95 13,616.54 13,609.33 13,611.86 576.4K
13:05 13,612.20 13,615.09 13,601.40 13,601.40 1,135.3K
13:10 13,601.02 13,605.17 13,599.35 13,603.54 751.5K
13:15 13,604.53 13,610.04 13,604.09 13,607.25 9,754.6K
13:20 13,606.71 13,610.44 13,604.72 13,610.44 800.1K
13:25 13,610.66 13,611.34 13,608.08 13,611.34 165.6K
13:30 13,611.51 13,624.98 13,611.51 13,619.44 3,489.8K
13:35 13,619.59 13,620.59 13,615.35 13,617.09 1,676.4K
13:40 13,616.96 13,620.36 13,616.96 13,619.87 1,065.2K
13:45 13,621.28 13,621.28 13,612.05 13,614.02 519.7K
13:50 13,614.31 13,616.50 13,611.21 13,611.21 427.3K
13:55 13,608.48 13,608.53 13,603.38 13,608.23 13,772.6K
14:00 13,608.23 13,625.45 13,608.23 13,625.36 901.2K
14:05 13,624.25 13,624.80 13,616.33 13,619.71 64,167.6K
14:10 13,620.75 13,621.25 13,614.98 13,616.48 22,658.5K
14:15 13,617.02 13,624.29 13,617.02 13,624.29 283.0K
14:20 13,623.99 13,624.34 13,618.49 13,624.21 447.7K
14:25 13,625.56 13,628.36 13,616.14 13,616.14 51,005.3K
14:30 13,616.10 13,622.92 13,612.87 13,622.92 11,092.7K
14:35 13,622.28 13,630.66 13,622.28 13,626.03 512.2K
14:40 13,628.14 13,633.39 13,628.14 13,632.18 249.4K
14:45 13,631.45 13,631.45 13,613.85 13,613.85 8,501.9K
14:50 13,612.35 13,613.25 13,608.11 13,608.76 3,434.3K
14:55 13,608.44 13,610.02 13,598.68 13,601.29 10,530.2K
15:00 13,600.03 13,610.52 13,599.17 13,610.31 28,167.3K
15:05 13,612.78 13,623.46 13,612.78 13,622.52 351.8K
15:10 13,623.14 13,632.42 13,622.45 13,631.92 6,301.2K
15:15 13,630.88 13,631.83 13,628.67 13,631.83 2,129.5K
15:20 13,633.89 13,633.89 13,626.96 13,629.80 1,378.4K
15:25 13,631.11 13,635.54 13,623.06 13,624.00 1,990.9K
15:30 13,624.16 13,631.17 13,624.16 13,629.73 3,028.0K
15:35 13,630.39 13,630.82 13,623.34 13,625.77 224.6K
15:40 13,625.36 13,631.27 13,625.36 13,627.04 2,219.3K
15:45 13,627.34 13,627.39 13,621.47 13,622.47 2,540.9K
15:50 13,623.38 13,630.10 13,623.38 13,629.69 260.1K
15:55 13,629.13 13,629.43 13,624.77 13,625.56 2,444.2K
16:00 13,625.24 13,629.64 13,622.40 13,625.92 418.3K
16:05 13,625.30 13,630.85 13,612.19 13,612.19 325.9K
16:10 13,612.32 13,612.32 13,597.56 13,597.56 732.7K
16:15 13,597.44 13,600.37 13,595.68 13,599.44 567.6K
16:20 13,599.90 13,599.90 13,590.11 13,590.37 2,494.4K
16:25 13,591.49 13,595.09 13,583.12 13,583.12 541.5K
16:30 13,583.20 13,584.39 13,579.01 13,582.39 86,000.2K
16:35 13,582.31 13,582.31 13,562.77 13,563.05 12,099.3K
16:40 13,563.62 13,579.34 13,554.98 13,579.34 3,785.0K
16:45 13,578.40 13,594.72 13,577.29 13,593.58 2,159.4K
16:50 13,595.45 13,599.23 13,592.05 13,592.05 6,518.3K
16:55 13,591.74 13,592.02 13,581.78 13,582.10 520.1K
17:00 13,580.19 13,582.51 13,576.30 13,582.28 906.4K
17:05 13,581.99 13,590.62 13,581.90 13,590.62 3,424.6K
17:10 13,590.88 13,593.10 13,588.74 13,590.10 2,156.3K
17:15 13,590.86 13,590.86 13,576.28 13,576.63 427.8K
17:20 13,576.92 13,577.84 13,573.78 13,574.21 5,064.3K
17:25 13,574.76 13,574.93 13,570.50 13,574.50 1,779.2K
17:30 13,574.26 13,574.26 13,574.26 13,574.26 2,885.4K
17:35 13,574.26 13,574.26 13,557.28 13,557.28 71,197.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available