CAC Mid & Small

CACMS
🏛️ france →
14,591.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,734.03 13,839.58 13,734.03 13,836.41 40,647.2K
09:05 13,833.30 13,833.30 13,821.59 13,831.59 3,364.4K
09:10 13,831.40 13,837.35 13,823.30 13,828.75 4,574.1K
09:15 13,830.13 13,842.63 13,830.13 13,838.70 2,582.0K
09:20 13,839.11 13,848.75 13,837.89 13,848.07 2,160.0K
09:25 13,850.28 13,856.61 13,848.26 13,851.64 3,422.0K
09:30 13,854.38 13,855.40 13,848.48 13,855.40 6,137.5K
09:35 13,856.36 13,891.20 13,856.36 13,890.89 4,231.8K
09:40 13,889.88 13,902.52 13,886.59 13,901.32 1,221.4K
09:45 13,898.60 13,906.20 13,896.89 13,903.78 27,060.6K
09:50 13,899.48 13,899.48 13,889.18 13,892.05 1,550.3K
09:55 13,888.80 13,898.26 13,886.59 13,891.12 8,990.6K
10:00 13,888.66 13,889.13 13,874.12 13,874.12 3,566.1K
10:05 13,874.81 13,881.30 13,874.81 13,875.48 1,013.2K
10:10 13,872.25 13,872.25 13,858.84 13,864.30 5,992.4K
10:15 13,866.65 13,870.99 13,853.84 13,853.84 1,629.4K
10:20 13,853.55 13,853.55 13,843.01 13,844.40 7,707.3K
10:25 13,841.68 13,850.14 13,840.50 13,850.14 4,590.3K
10:30 13,850.36 13,859.89 13,846.87 13,858.59 1,349.3K
10:35 13,858.05 13,863.35 13,857.49 13,860.71 842.7K
10:40 13,860.63 13,867.16 13,860.30 13,865.58 3,188.4K
10:45 13,866.05 13,877.60 13,866.05 13,877.60 6,344.9K
10:50 13,876.29 13,876.90 13,868.25 13,874.44 1,100.4K
10:55 13,873.76 13,878.17 13,873.31 13,875.53 688.7K
11:00 13,876.38 13,881.71 13,876.38 13,880.27 768.5K
11:05 13,880.44 13,884.16 13,877.08 13,884.04 9,253.8K
11:10 13,884.10 13,885.29 13,881.48 13,883.85 4,462.0K
11:15 13,883.38 13,883.38 13,874.36 13,874.71 4,192.5K
11:20 13,874.90 13,875.59 13,870.78 13,873.13 321.0K
11:25 13,873.08 13,875.21 13,870.57 13,874.56 2,477.5K
11:30 13,875.25 13,879.11 13,873.33 13,878.73 20,414.6K
11:35 13,879.90 13,893.12 13,879.38 13,893.12 718.0K
11:40 13,893.96 13,893.96 13,883.55 13,883.55 851.7K
11:45 13,884.15 13,888.28 13,882.82 13,885.55 1,447.9K
11:50 13,887.68 13,890.16 13,886.15 13,887.31 11,028.3K
11:55 13,886.99 13,890.67 13,886.07 13,890.31 1,312.8K
12:00 13,889.47 13,892.23 13,886.44 13,891.41 300.9K
12:05 13,891.51 13,901.02 13,890.34 13,901.02 2,848.9K
12:10 13,899.94 13,903.18 13,898.93 13,900.30 316.6K
12:15 13,899.95 13,907.19 13,899.48 13,906.46 717.7K
12:20 13,906.39 13,906.48 13,898.92 13,901.77 1,310.9K
12:25 13,901.14 13,902.03 13,894.52 13,894.52 11,534.2K
12:30 13,893.59 13,893.90 13,882.40 13,883.97 259.1K
12:35 13,885.07 13,886.98 13,880.86 13,886.42 313.7K
12:40 13,885.55 13,888.05 13,879.63 13,880.08 414.0K
12:45 13,880.07 13,884.10 13,880.07 13,881.13 6,669.9K
12:50 13,880.27 13,880.76 13,877.48 13,879.10 533.5K
12:55 13,879.31 13,882.13 13,876.51 13,882.13 1,233.7K
13:00 13,881.96 13,885.42 13,881.29 13,884.67 260.1K
13:05 13,885.34 13,886.09 13,882.28 13,883.76 1,735.6K
13:10 13,884.59 13,890.90 13,884.59 13,890.01 1,129.4K
13:15 13,889.86 13,892.75 13,887.93 13,887.93 772.9K
13:20 13,887.08 13,888.04 13,881.88 13,884.94 215.8K
13:25 13,884.76 13,884.76 13,880.64 13,881.41 106.8K
13:30 13,879.07 13,879.48 13,875.22 13,877.41 624.2K
13:35 13,877.12 13,880.28 13,876.26 13,880.28 992.0K
13:40 13,881.05 13,882.52 13,878.51 13,880.91 323.3K
13:45 13,880.81 13,880.81 13,875.10 13,876.08 880.8K
13:50 13,874.68 13,877.52 13,873.82 13,877.52 813.3K
13:55 13,877.52 13,878.00 13,874.03 13,876.17 781.2K
14:00 13,877.25 13,877.25 13,872.16 13,872.16 580.8K
14:05 13,872.39 13,876.30 13,869.99 13,876.30 1,212.5K
14:10 13,875.80 13,878.18 13,875.65 13,876.94 1,496.4K
14:15 13,879.41 13,881.74 13,879.29 13,881.74 245.4K
14:20 13,881.35 13,882.07 13,877.34 13,879.97 2,245.2K
14:25 13,878.80 13,879.38 13,873.46 13,875.35 240.0K
14:30 13,872.54 13,897.03 13,872.54 13,897.03 510.9K
14:35 13,899.92 13,914.58 13,899.92 13,913.37 1,734.4K
14:40 13,913.11 13,914.23 13,910.44 13,912.16 213.1K
14:45 13,913.22 13,923.85 13,913.22 13,923.85 910.7K
14:50 13,924.38 13,924.73 13,922.15 13,922.31 3,444.2K
14:55 13,923.94 13,923.94 13,914.67 13,914.67 1,018.3K
15:00 13,915.20 13,915.20 13,905.19 13,907.14 831.9K
15:05 13,905.87 13,905.87 13,890.69 13,891.44 862.4K
15:10 13,891.65 13,892.71 13,886.81 13,891.90 776.7K
15:15 13,892.74 13,892.74 13,888.33 13,889.29 1,167.3K
15:20 13,888.70 13,896.42 13,888.70 13,896.39 295.4K
15:25 13,897.63 13,901.68 13,895.68 13,901.20 2,132.9K
15:30 13,901.68 13,906.78 13,898.60 13,906.56 586.1K
15:35 13,908.20 13,911.46 13,904.47 13,910.41 2,935.1K
15:40 13,910.06 13,914.07 13,910.06 13,911.79 10,267.2K
15:45 13,912.84 13,919.31 13,912.84 13,915.99 2,648.6K
15:50 13,915.44 13,915.44 13,903.53 13,903.96 1,368.0K
15:55 13,903.94 13,903.94 13,898.68 13,901.08 411.7K
16:00 13,901.12 13,908.78 13,901.12 13,908.25 13,307.9K
16:05 13,906.75 13,907.11 13,902.78 13,903.89 292.2K
16:10 13,904.44 13,908.60 13,904.37 13,907.78 1,475.0K
16:15 13,909.61 13,911.76 13,908.80 13,910.44 4,330.2K
16:20 13,910.43 13,918.19 13,910.08 13,918.19 733.4K
16:25 13,918.16 13,922.18 13,915.75 13,920.58 1,411.0K
16:30 13,920.26 13,920.88 13,912.91 13,912.91 1,186.9K
16:35 13,912.94 13,915.20 13,910.72 13,911.78 1,027.7K
16:40 13,911.52 13,917.57 13,911.52 13,917.57 947.2K
16:45 13,918.38 13,927.84 13,917.18 13,927.84 873.7K
16:50 13,928.02 13,928.71 13,925.63 13,928.66 1,387.0K
16:55 13,927.73 13,927.73 13,919.65 13,920.34 1,883.0K
17:00 13,921.46 13,921.90 13,918.72 13,920.45 898.0K
17:05 13,920.82 13,924.77 13,920.25 13,924.77 1,023.5K
17:10 13,924.59 13,928.01 13,924.49 13,927.69 1,834.1K
17:15 13,927.69 13,928.39 13,924.42 13,925.96 3,865.6K
17:20 13,925.58 13,926.58 13,920.41 13,921.12 936.8K
17:25 13,919.17 13,921.94 13,918.76 13,921.94 6,919.5K
17:30 13,922.61 13,922.61 13,922.61 13,922.61 931.7K
17:35 13,922.61 13,930.63 13,922.61 13,930.63 28,166.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available