CAC Mid & Small

CACMS
🏛️ france →
14,591.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,957.13 13,957.13 13,925.27 13,936.87 68,112.6K
09:05 13,934.55 13,934.55 13,921.90 13,929.49 8,255.8K
09:10 13,930.95 13,932.84 13,908.99 13,913.86 8,627.5K
09:15 13,915.28 13,917.13 13,912.34 13,916.53 13,810.8K
09:20 13,917.08 13,927.59 13,917.08 13,926.83 21,281.8K
09:25 13,927.09 13,931.43 13,921.38 13,922.30 45,613.1K
09:30 13,923.24 13,928.64 13,920.95 13,928.07 15,325.8K
09:35 13,925.69 13,929.77 13,923.72 13,923.72 153,099.4K
09:40 13,921.68 13,925.14 13,916.55 13,921.85 9,620.6K
09:45 13,921.92 13,927.81 13,919.97 13,924.60 9,577.3K
09:50 13,925.48 13,930.38 13,924.91 13,928.70 22,145.9K
09:55 13,929.87 13,933.70 13,928.82 13,928.94 3,208.0K
10:00 13,926.94 13,926.94 13,915.82 13,915.85 3,848.9K
10:05 13,915.65 13,921.15 13,913.86 13,921.15 1,789.7K
10:10 13,922.98 13,925.71 13,912.01 13,912.60 2,069.0K
10:15 13,912.16 13,912.16 13,905.63 13,906.96 2,960.0K
10:20 13,906.42 13,907.75 13,895.95 13,901.22 4,277.9K
10:25 13,901.70 13,903.58 13,900.47 13,903.16 409.0K
10:30 13,902.06 13,912.54 13,901.66 13,910.41 29,169.8K
10:35 13,909.55 13,911.61 13,906.50 13,908.94 7,436.8K
10:40 13,909.84 13,913.05 13,908.48 13,908.78 10,434.7K
10:45 13,908.17 13,911.14 13,905.37 13,906.40 10,417.7K
10:50 13,906.28 13,911.15 13,906.03 13,911.15 632.3K
10:55 13,911.79 13,919.21 13,911.79 13,918.86 3,278.8K
11:00 13,920.64 13,924.70 13,918.21 13,924.70 5,470.6K
11:05 13,922.71 13,930.43 13,921.64 13,930.43 2,045.4K
11:10 13,930.17 13,940.60 13,929.92 13,940.60 5,538.6K
11:15 13,941.15 13,941.71 13,930.45 13,931.33 637.4K
11:20 13,931.62 13,932.11 13,927.48 13,928.35 3,638.2K
11:25 13,928.64 13,928.64 13,921.54 13,925.02 4,405.6K
11:30 13,924.98 13,926.77 13,916.86 13,918.45 3,534.8K
11:35 13,917.86 13,920.32 13,913.27 13,913.56 71,697.8K
11:40 13,913.61 13,914.16 13,909.21 13,909.91 28,754.7K
11:45 13,909.60 13,912.05 13,906.24 13,912.05 1,549.2K
11:50 13,911.65 13,911.65 13,905.82 13,906.96 5,114.2K
11:55 13,906.44 13,909.20 13,905.28 13,909.20 2,266.7K
12:00 13,909.48 13,912.85 13,909.48 13,912.41 2,660.2K
12:05 13,911.91 13,914.30 13,911.44 13,914.14 1,398.3K
12:10 13,912.60 13,916.00 13,912.04 13,914.38 1,595.3K
12:15 13,914.40 13,917.61 13,908.50 13,909.29 582.6K
12:20 13,909.33 13,909.96 13,906.95 13,909.04 502.6K
12:25 13,908.63 13,911.32 13,907.98 13,911.32 4,810.8K
12:30 13,911.37 13,911.37 13,906.88 13,907.62 653.2K
12:35 13,909.41 13,914.79 13,909.41 13,914.79 547.1K
12:40 13,915.41 13,915.47 13,912.00 13,914.44 180.5K
12:45 13,914.41 13,914.41 13,912.37 13,912.55 278.6K
12:50 13,912.51 13,912.51 13,907.13 13,909.00 434.9K
12:55 13,909.28 13,909.28 13,893.03 13,898.79 10,816.4K
13:00 13,899.03 13,901.10 13,890.47 13,890.47 550.4K
13:05 13,889.90 13,889.90 13,886.77 13,886.80 798.2K
13:10 13,886.33 13,887.44 13,882.22 13,885.42 621.7K
13:15 13,885.06 13,887.38 13,884.56 13,884.72 219.9K
13:20 13,884.65 13,887.01 13,884.48 13,885.33 3,441.8K
13:25 13,886.47 13,886.61 13,882.41 13,882.41 1,073.0K
13:30 13,883.48 13,888.67 13,883.48 13,887.72 747.5K
13:35 13,888.57 13,888.72 13,881.02 13,881.85 277.4K
13:40 13,881.95 13,884.40 13,881.20 13,884.03 115.3K
13:45 13,883.79 13,888.81 13,883.79 13,886.15 1,110.2K
13:50 13,885.97 13,888.67 13,885.97 13,888.23 245.2K
13:55 13,886.84 13,887.05 13,878.78 13,882.85 690.2K
14:00 13,883.34 13,885.89 13,883.34 13,885.10 435.1K
14:05 13,884.79 13,892.86 13,883.86 13,892.50 1,071.4K
14:10 13,892.79 13,894.53 13,892.22 13,894.53 938.5K
14:15 13,894.72 13,896.69 13,891.24 13,896.67 404.2K
14:20 13,897.05 13,903.63 13,895.75 13,903.63 679.6K
14:25 13,903.30 13,905.02 13,901.35 13,904.58 2,135.5K
14:30 13,904.98 13,904.98 13,897.77 13,901.52 271.4K
14:35 13,901.98 13,902.31 13,897.29 13,898.26 345.3K
14:40 13,898.66 13,900.75 13,896.41 13,896.41 793.7K
14:45 13,895.82 13,895.82 13,893.57 13,894.59 12,289.6K
14:50 13,895.24 13,896.58 13,891.55 13,895.01 13,881.2K
14:55 13,894.21 13,895.95 13,892.01 13,893.99 2,139.8K
15:00 13,893.01 13,900.66 13,892.94 13,899.83 590.5K
15:05 13,899.56 13,903.79 13,899.56 13,903.79 427.7K
15:10 13,904.31 13,906.37 13,902.72 13,904.54 2,290.4K
15:15 13,904.75 13,906.10 13,902.92 13,902.92 778.2K
15:20 13,903.49 13,907.32 13,903.14 13,906.88 837.8K
15:25 13,906.89 13,910.77 13,906.89 13,910.77 509.5K
15:30 13,911.23 13,924.88 13,910.91 13,923.69 621.7K
15:35 13,922.91 13,929.05 13,922.91 13,928.83 499.7K
15:40 13,929.17 13,933.56 13,928.77 13,930.37 3,035.8K
15:45 13,928.23 13,931.02 13,928.23 13,930.29 1,940.0K
15:50 13,930.66 13,930.75 13,928.06 13,930.39 605.9K
15:55 13,930.11 13,931.16 13,927.19 13,927.19 709.9K
16:00 13,928.20 13,934.58 13,927.78 13,934.05 680.6K
16:05 13,932.18 13,940.72 13,930.98 13,940.72 560.1K
16:10 13,941.42 13,952.62 13,941.42 13,952.62 3,085.3K
16:15 13,952.12 13,956.03 13,950.69 13,954.81 408.7K
16:20 13,953.22 13,953.27 13,949.04 13,951.29 10,098.1K
16:25 13,951.12 13,952.34 13,948.49 13,950.80 513.5K
16:30 13,950.74 13,958.09 13,950.74 13,957.51 720.4K
16:35 13,958.17 13,964.96 13,957.74 13,964.71 3,602.4K
16:40 13,963.14 13,967.83 13,961.42 13,967.63 275.2K
16:45 13,968.38 13,973.90 13,967.83 13,972.53 1,309.4K
16:50 13,973.65 13,976.87 13,973.65 13,975.57 510.6K
16:55 13,974.93 13,974.93 13,967.74 13,968.63 1,693.7K
17:00 13,968.96 13,968.96 13,962.78 13,964.88 224.9K
17:05 13,964.27 13,968.53 13,962.43 13,967.99 1,777.9K
17:10 13,968.30 13,968.30 13,957.97 13,960.67 1,690.0K
17:15 13,959.14 13,960.07 13,957.45 13,960.07 883.7K
17:20 13,960.06 13,964.89 13,959.94 13,963.85 593.1K
17:25 13,965.15 13,967.92 13,963.53 13,967.92 2,453.7K
17:30 13,967.26 13,967.26 13,967.26 13,967.26 34.3K
17:35 13,967.26 13,969.74 13,967.26 13,969.74 40,592.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available