CAC Mid & Small

CACMS
🏛️ france →
14,591.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,970.47 13,984.49 13,965.97 13,970.76 88,209.6K
09:05 13,970.73 13,991.34 13,968.22 13,990.44 31,280.1K
09:10 13,990.47 14,004.51 13,988.71 14,003.52 11,027.2K
09:15 14,001.80 14,005.06 13,997.94 13,999.51 2,661.9K
09:20 13,999.05 14,004.85 13,996.11 13,996.11 7,723.5K
09:25 13,995.32 13,995.32 13,971.82 13,972.38 86,248.1K
09:30 13,969.38 13,985.49 13,969.38 13,985.49 21,050.0K
09:35 13,985.19 13,993.84 13,984.99 13,988.68 5,560.5K
09:40 13,986.92 13,987.71 13,982.43 13,982.96 3,127.3K
09:45 13,982.20 13,982.20 13,946.15 13,946.15 2,186.0K
09:50 13,946.34 13,946.34 13,940.89 13,940.89 3,577.8K
09:55 13,941.20 13,945.07 13,940.33 13,940.33 2,960.8K
10:00 13,936.93 13,936.93 13,906.30 13,906.30 2,757.8K
10:05 13,904.91 13,911.45 13,904.91 13,909.13 1,335.8K
10:10 13,908.07 13,912.69 13,896.84 13,897.96 1,027.9K
10:15 13,897.58 13,901.05 13,885.57 13,885.57 1,225.6K
10:20 13,887.27 13,891.35 13,881.49 13,881.49 903.8K
10:25 13,884.32 13,887.84 13,875.28 13,887.84 579.4K
10:30 13,886.30 13,886.95 13,883.61 13,885.82 2,173.0K
10:35 13,884.73 13,884.73 13,877.64 13,882.26 1,072.4K
10:40 13,882.14 13,887.54 13,881.22 13,883.80 371.0K
10:45 13,882.29 13,882.29 13,867.96 13,868.01 287.3K
10:50 13,865.97 13,867.36 13,855.33 13,855.33 555.7K
10:55 13,854.97 13,855.97 13,844.95 13,855.97 1,268.5K
11:00 13,856.68 13,858.34 13,853.27 13,856.17 5,634.5K
11:05 13,852.61 13,853.03 13,831.69 13,831.92 867.4K
11:10 13,831.81 13,831.81 13,816.70 13,822.59 2,013.7K
11:15 13,822.39 13,822.39 13,809.71 13,809.71 1,191.7K
11:20 13,808.53 13,808.53 13,791.46 13,792.59 2,465.1K
11:25 13,792.41 13,797.64 13,790.97 13,797.64 644.8K
11:30 13,798.42 13,809.05 13,798.42 13,809.05 2,542.4K
11:35 13,812.16 13,812.77 13,807.16 13,808.48 3,996.0K
11:40 13,808.51 13,809.81 13,804.54 13,807.71 670.0K
11:45 13,809.39 13,825.60 13,809.39 13,823.99 3,550.3K
11:50 13,824.66 13,846.94 13,824.66 13,846.28 591.2K
11:55 13,846.13 13,855.69 13,845.37 13,855.69 177.1K
12:00 13,855.00 13,855.20 13,842.21 13,842.21 627.9K
12:05 13,839.56 13,844.27 13,839.42 13,839.79 5,138.8K
12:10 13,839.93 13,839.93 13,827.37 13,827.37 1,541.4K
12:15 13,828.24 13,832.18 13,827.46 13,832.18 7,145.4K
12:20 13,831.23 13,831.36 13,827.64 13,828.64 196.7K
12:25 13,829.45 13,831.79 13,827.19 13,828.26 1,786.7K
12:30 13,828.99 13,832.95 13,821.63 13,832.95 1,444.2K
12:35 13,833.42 13,834.90 13,830.78 13,833.03 216.2K
12:40 13,832.09 13,838.14 13,830.65 13,838.14 1,045.8K
12:45 13,839.36 13,842.81 13,838.71 13,841.86 398.4K
12:50 13,841.37 13,843.37 13,838.58 13,840.14 146.8K
12:55 13,840.21 13,841.35 13,837.52 13,840.38 7,056.4K
13:00 13,837.12 13,844.10 13,835.85 13,843.24 950.2K
13:05 13,845.11 13,845.17 13,840.10 13,840.63 6,699.0K
13:10 13,839.98 13,839.98 13,829.27 13,832.72 882.0K
13:15 13,832.78 13,835.71 13,830.96 13,831.90 610.0K
13:20 13,833.20 13,833.20 13,824.09 13,825.71 1,709.5K
13:25 13,825.70 13,829.12 13,825.32 13,828.90 1,679.4K
13:30 13,827.74 13,834.27 13,827.70 13,833.48 1,454.4K
13:35 13,834.01 13,834.62 13,831.10 13,834.62 1,106.0K
13:40 13,836.26 13,841.42 13,835.23 13,839.27 774.1K
13:45 13,838.96 13,842.81 13,836.79 13,837.07 15,120.5K
13:50 13,836.48 13,843.91 13,833.95 13,843.91 11,325.4K
13:55 13,844.99 13,855.05 13,844.99 13,851.84 3,963.7K
14:00 13,851.39 13,852.46 13,849.58 13,851.31 5,559.9K
14:05 13,850.91 13,850.91 13,839.58 13,840.15 97.1K
14:10 13,840.14 13,842.18 13,837.15 13,842.08 960.2K
14:15 13,841.84 13,841.84 13,834.97 13,836.62 223.2K
14:20 13,836.16 13,839.87 13,834.36 13,834.36 449.9K
14:25 13,834.86 13,839.17 13,834.86 13,836.54 313.4K
14:30 13,837.15 13,841.49 13,834.41 13,841.49 1,141.1K
14:35 13,839.88 13,846.38 13,837.88 13,846.38 2,417.5K
14:40 13,847.85 13,848.25 13,844.83 13,844.97 506.1K
14:45 13,845.22 13,856.17 13,845.22 13,855.98 413.8K
14:50 13,857.89 13,861.42 13,857.35 13,858.70 916.6K
14:55 13,858.66 13,862.32 13,855.04 13,862.32 213.8K
15:00 13,863.11 13,868.32 13,862.77 13,868.28 1,259.6K
15:05 13,867.88 13,870.57 13,867.76 13,869.39 721.0K
15:10 13,869.52 13,872.12 13,868.47 13,871.83 1,590.1K
15:15 13,872.82 13,877.90 13,872.82 13,877.30 729.4K
15:20 13,876.14 13,879.00 13,875.14 13,878.30 171.5K
15:25 13,879.93 13,884.38 13,879.93 13,881.53 283.7K
15:30 13,881.76 13,882.70 13,871.28 13,871.28 181.8K
15:35 13,870.08 13,873.39 13,866.66 13,872.87 3,067.9K
15:40 13,872.83 13,880.49 13,872.10 13,880.49 668.0K
15:45 13,880.40 13,885.78 13,878.43 13,883.74 115.9K
15:50 13,883.82 13,884.17 13,880.68 13,882.61 838.0K
15:55 13,882.60 13,882.60 13,877.21 13,879.15 1,146.6K
16:00 13,879.24 13,885.58 13,879.24 13,885.45 96.2K
16:05 13,885.86 13,887.46 13,884.13 13,886.84 239.9K
16:10 13,886.85 13,893.52 13,886.30 13,891.38 532.2K
16:15 13,891.69 13,891.69 13,882.36 13,882.36 1,754.2K
16:20 13,882.46 13,882.46 13,878.07 13,878.07 883.5K
16:25 13,877.34 13,877.46 13,871.84 13,877.46 456.1K
16:30 13,877.86 13,878.28 13,867.79 13,867.79 3,986.2K
16:35 13,868.92 13,870.77 13,866.26 13,870.77 405.9K
16:40 13,871.72 13,877.80 13,871.72 13,877.44 1,636.4K
16:45 13,877.42 13,882.46 13,877.37 13,879.13 607.9K
16:50 13,879.98 13,882.27 13,879.82 13,881.40 174.2K
16:55 13,881.30 13,881.30 13,877.14 13,878.47 1,300.3K
17:00 13,877.62 13,881.22 13,877.06 13,880.22 7,173.7K
17:05 13,882.41 13,884.44 13,881.40 13,884.06 816.2K
17:10 13,883.26 13,883.26 13,877.83 13,880.70 514.0K
17:15 13,881.53 13,882.95 13,880.02 13,882.48 1,454.5K
17:20 13,883.11 13,884.81 13,882.05 13,884.32 215.7K
17:25 13,884.26 13,884.26 13,876.67 13,877.30 1,187.4K
17:30 13,879.90 13,879.90 13,879.90 13,879.90 194.9K
17:35 13,879.90 13,879.90 13,877.66 13,877.66 64,203.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available