CAC Mid & Small

CACMS
🏛️ france →
14,591.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,777.96 13,909.19 13,777.96 13,899.42 61,134.8K
09:05 13,898.32 13,898.32 13,836.48 13,836.48 18,391.0K
09:10 13,835.99 13,842.87 13,830.42 13,830.42 53,145.5K
09:15 13,829.01 13,835.59 13,821.53 13,835.59 10,141.5K
09:20 13,836.73 13,842.68 13,830.80 13,842.68 12,080.2K
09:25 13,844.17 13,844.35 13,831.12 13,832.89 32,075.0K
09:30 13,834.86 13,834.86 13,799.79 13,800.21 14,723.6K
09:35 13,799.05 13,821.97 13,792.73 13,821.97 115,170.4K
09:40 13,820.15 13,829.32 13,819.43 13,819.43 7,377.7K
09:45 13,817.11 13,818.70 13,808.10 13,809.58 2,706.8K
09:50 13,809.45 13,819.96 13,809.45 13,811.28 17,329.5K
09:55 13,812.05 13,816.59 13,811.54 13,812.52 5,341.4K
10:00 13,813.29 13,818.71 13,803.67 13,803.67 3,866.1K
10:05 13,799.12 13,806.31 13,794.86 13,794.86 4,170.0K
10:10 13,796.49 13,804.25 13,790.53 13,804.25 1,438.4K
10:15 13,803.73 13,806.43 13,792.19 13,796.62 1,246.6K
10:20 13,794.54 13,797.68 13,777.39 13,777.39 6,314.1K
10:25 13,778.22 13,779.82 13,763.61 13,766.63 30,356.5K
10:30 13,769.10 13,774.93 13,756.58 13,756.58 14,856.9K
10:35 13,753.08 13,765.41 13,750.63 13,765.41 10,031.6K
10:40 13,769.07 13,769.26 13,761.63 13,763.32 1,488.6K
10:45 13,760.94 13,768.40 13,760.30 13,767.54 11,804.9K
10:50 13,767.34 13,769.08 13,760.12 13,764.94 11,570.0K
10:55 13,766.26 13,766.26 13,758.14 13,758.14 2,036.0K
11:00 13,756.21 13,756.21 13,746.00 13,751.01 1,677.4K
11:05 13,751.04 13,757.58 13,749.95 13,752.23 5,388.7K
11:10 13,753.02 13,753.22 13,748.27 13,752.32 1,428.4K
11:15 13,751.69 13,757.13 13,748.97 13,754.26 2,545.5K
11:20 13,754.60 13,761.26 13,754.60 13,759.87 1,788.9K
11:25 13,760.24 13,766.24 13,758.32 13,766.24 3,003.1K
11:30 13,766.60 13,780.91 13,765.83 13,780.91 16,653.4K
11:35 13,781.98 13,794.42 13,781.98 13,792.24 1,597.4K
11:40 13,794.99 13,794.99 13,789.68 13,790.71 1,413.5K
11:45 13,791.05 13,795.02 13,788.28 13,795.02 2,335.3K
11:50 13,795.48 13,803.40 13,795.48 13,803.25 43,315.7K
11:55 13,803.58 13,804.47 13,799.22 13,800.92 3,727.6K
12:00 13,805.36 13,808.53 13,800.41 13,800.60 1,642.4K
12:05 13,801.84 13,802.61 13,798.38 13,798.92 469.3K
12:10 13,798.78 13,804.88 13,798.78 13,803.14 976.3K
12:15 13,804.09 13,804.09 13,795.60 13,795.60 449.0K
12:20 13,793.84 13,801.03 13,792.30 13,798.54 466.2K
12:25 13,797.56 13,801.38 13,795.53 13,798.62 354.4K
12:30 13,799.11 13,800.39 13,794.17 13,794.17 490.0K
12:35 13,794.44 13,794.44 13,785.34 13,789.45 352.2K
12:40 13,790.06 13,793.33 13,789.59 13,793.33 1,219.0K
12:45 13,794.21 13,794.96 13,790.55 13,791.21 771.7K
12:50 13,790.98 13,791.43 13,785.32 13,786.02 528.0K
12:55 13,786.00 13,786.00 13,779.31 13,783.42 1,495.0K
13:00 13,782.69 13,782.69 13,778.52 13,780.36 515.7K
13:05 13,781.11 13,783.71 13,778.67 13,781.44 597.9K
13:10 13,780.47 13,780.47 13,772.84 13,777.08 528.0K
13:15 13,775.18 13,777.24 13,770.66 13,771.41 218.2K
13:20 13,771.14 13,777.12 13,768.72 13,777.12 568.6K
13:25 13,776.53 13,778.54 13,774.41 13,774.41 870.3K
13:30 13,773.05 13,775.62 13,770.50 13,772.96 2,511.9K
13:35 13,773.19 13,773.87 13,768.95 13,771.83 1,617.1K
13:40 13,768.65 13,769.06 13,761.62 13,764.04 2,234.4K
13:45 13,763.90 13,767.31 13,763.23 13,766.37 822.5K
13:50 13,766.66 13,769.68 13,765.27 13,765.27 6,919.6K
13:55 13,765.77 13,765.77 13,757.10 13,757.10 2,929.2K
14:00 13,756.49 13,756.62 13,748.91 13,753.01 513.3K
14:05 13,753.08 13,753.08 13,746.44 13,746.44 10,964.8K
14:10 13,746.43 13,747.44 13,735.14 13,735.14 7,555.4K
14:15 13,737.55 13,739.69 13,735.59 13,737.93 49,094.7K
14:20 13,737.25 13,740.52 13,734.62 13,740.43 4,810.5K
14:25 13,740.36 13,746.00 13,737.44 13,745.21 1,674.1K
14:30 13,744.82 13,763.53 13,744.36 13,763.53 1,753.5K
14:35 13,764.97 13,765.76 13,756.10 13,757.22 207.7K
14:40 13,755.47 13,764.16 13,754.73 13,764.16 5,629.5K
14:45 13,764.19 13,766.82 13,760.34 13,763.27 2,987.0K
14:50 13,763.79 13,774.89 13,762.78 13,769.74 33,712.9K
14:55 13,770.45 13,776.74 13,769.02 13,770.08 1,022.7K
15:00 13,770.25 13,775.54 13,769.37 13,775.54 1,042.6K
15:05 13,775.75 13,788.71 13,775.75 13,785.56 4,889.1K
15:10 13,785.40 13,791.45 13,782.87 13,782.87 3,627.2K
15:15 13,783.45 13,787.54 13,780.70 13,783.34 7,303.5K
15:20 13,782.78 13,789.13 13,782.78 13,787.91 12,995.9K
15:25 13,789.79 13,789.79 13,782.05 13,782.05 10,847.2K
15:30 13,783.10 13,786.71 13,780.26 13,782.95 5,991.5K
15:35 13,781.20 13,788.07 13,776.94 13,788.07 4,598.3K
15:40 13,788.95 13,793.70 13,788.28 13,788.40 4,428.9K
15:45 13,788.53 13,798.75 13,787.28 13,798.75 7,276.4K
15:50 13,798.27 13,801.02 13,794.80 13,798.74 5,022.8K
15:55 13,799.04 13,799.04 13,793.88 13,796.98 5,272.3K
16:00 13,798.40 13,800.48 13,793.75 13,796.93 13,621.3K
16:05 13,799.49 13,803.35 13,795.00 13,795.24 4,857.7K
16:10 13,795.14 13,796.35 13,787.93 13,789.73 4,813.0K
16:15 13,789.43 13,794.37 13,788.53 13,791.29 4,736.8K
16:20 13,793.88 13,794.44 13,788.92 13,790.94 4,992.2K
16:25 13,793.22 13,793.22 13,786.25 13,786.25 5,253.7K
16:30 13,786.40 13,790.89 13,783.20 13,783.58 4,524.0K
16:35 13,783.35 13,786.55 13,783.35 13,784.16 2,947.3K
16:40 13,786.63 13,787.99 13,782.68 13,784.10 4,439.2K
16:45 13,784.00 13,788.45 13,781.66 13,782.15 4,763.2K
16:50 13,781.90 13,783.71 13,779.58 13,780.50 7,009.9K
16:55 13,780.40 13,783.12 13,778.53 13,782.99 8,570.0K
17:00 13,783.21 13,788.84 13,783.21 13,785.47 5,275.2K
17:05 13,786.00 13,794.70 13,786.00 13,794.01 6,106.7K
17:10 13,793.50 13,793.50 13,787.68 13,788.51 8,059.9K
17:15 13,787.92 13,794.99 13,787.92 13,794.48 7,469.6K
17:20 13,793.55 13,794.23 13,787.22 13,787.30 12,578.8K
17:25 13,786.91 13,789.83 13,781.53 13,782.69 82,180.3K
17:30 13,782.71 13,782.71 13,782.71 13,782.71 14.2K
17:35 13,782.71 13,782.71 13,771.82 13,771.82 85,875.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available