CAC Mid & Small

CACMS
🏛️ france →
14,591.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,880.66 13,911.27 13,873.31 13,896.35 19,242.2K
09:05 13,893.59 13,893.59 13,871.70 13,886.59 59,022.2K
09:10 13,884.03 13,884.03 13,869.65 13,876.84 2,090.9K
09:15 13,874.53 13,881.67 13,858.03 13,858.03 2,036.2K
09:20 13,853.09 13,860.50 13,848.77 13,848.77 611.6K
09:25 13,848.55 13,856.20 13,848.55 13,855.35 29,944.9K
09:30 13,855.59 13,868.97 13,855.59 13,868.97 16,228.1K
09:35 13,869.82 13,873.49 13,864.15 13,873.49 45,764.4K
09:40 13,870.02 13,870.02 13,848.97 13,848.97 19,870.6K
09:45 13,846.49 13,846.49 13,828.89 13,828.89 3,455.4K
09:50 13,829.86 13,845.98 13,829.86 13,843.74 530.7K
09:55 13,843.67 13,854.44 13,843.67 13,847.35 458.8K
10:00 13,846.19 13,846.19 13,833.60 13,835.43 1,987.6K
10:05 13,835.64 13,849.84 13,831.19 13,849.45 5,931.1K
10:10 13,850.00 13,851.07 13,845.26 13,849.96 3,525.5K
10:15 13,847.97 13,851.77 13,844.13 13,844.31 3,712.3K
10:20 13,845.15 13,851.42 13,844.94 13,850.43 1,010.3K
10:25 13,849.88 13,854.81 13,842.40 13,850.01 697.8K
10:30 13,850.85 13,867.63 13,850.85 13,866.68 2,995.4K
10:35 13,866.72 13,869.08 13,862.09 13,862.09 1,333.3K
10:40 13,861.48 13,861.48 13,844.64 13,846.62 1,781.7K
10:45 13,847.13 13,847.13 13,839.95 13,841.84 1,270.7K
10:50 13,841.59 13,852.13 13,841.59 13,851.25 331.0K
10:55 13,851.35 13,858.72 13,851.35 13,858.72 12,014.0K
11:00 13,858.95 13,861.18 13,855.31 13,857.63 86,384.1K
11:05 13,859.55 13,861.64 13,850.18 13,850.18 18,365.6K
11:10 13,853.01 13,853.26 13,844.96 13,852.16 3,615.8K
11:15 13,851.51 13,862.74 13,851.45 13,861.11 511.0K
11:20 13,860.27 13,860.27 13,856.44 13,858.28 5,652.4K
11:25 13,859.91 13,863.82 13,855.31 13,861.42 2,043.8K
11:30 13,860.78 13,863.64 13,856.82 13,863.64 4,377.3K
11:35 13,862.89 13,873.82 13,862.89 13,873.82 3,299.1K
11:40 13,874.58 13,882.46 13,874.12 13,882.46 10,377.7K
11:45 13,882.26 13,892.80 13,882.11 13,892.80 381.0K
11:50 13,892.88 13,892.88 13,885.06 13,888.22 480.9K
11:55 13,888.81 13,890.46 13,886.29 13,889.77 733.6K
12:00 13,890.58 13,893.49 13,888.24 13,893.49 611.1K
12:05 13,892.97 13,895.95 13,891.68 13,892.40 6,637.1K
12:10 13,891.44 13,893.30 13,887.90 13,891.97 558.3K
12:15 13,892.43 13,900.50 13,891.87 13,894.58 1,571.9K
12:20 13,894.45 13,897.47 13,894.45 13,895.88 605.1K
12:25 13,895.61 13,895.61 13,889.57 13,891.89 891.4K
12:30 13,892.17 13,892.64 13,887.33 13,888.40 8,565.3K
12:35 13,888.54 13,888.54 13,884.34 13,885.01 405.2K
12:40 13,885.76 13,895.11 13,884.36 13,894.88 1,306.4K
12:45 13,894.99 13,899.37 13,894.99 13,898.62 487.9K
12:50 13,897.20 13,900.84 13,896.17 13,896.60 3,187.1K
12:55 13,896.87 13,896.93 13,888.80 13,893.79 608.7K
13:00 13,894.29 13,894.37 13,891.34 13,892.38 1,875.4K
13:05 13,891.51 13,895.87 13,890.94 13,895.87 338.4K
13:10 13,895.55 13,895.55 13,887.90 13,892.78 1,826.1K
13:15 13,893.03 13,902.40 13,892.74 13,901.87 4,952.1K
13:20 13,901.64 13,903.46 13,895.72 13,895.72 1,977.8K
13:25 13,895.43 13,900.99 13,895.37 13,900.99 713.3K
13:30 13,901.10 13,904.67 13,898.51 13,904.61 1,419.7K
13:35 13,901.43 13,908.42 13,899.43 13,908.42 2,528.9K
13:40 13,908.86 13,912.11 13,906.37 13,906.54 977.6K
13:45 13,907.32 13,912.96 13,907.32 13,912.92 1,018.5K
13:50 13,913.02 13,913.02 13,906.77 13,906.77 692.4K
13:55 13,906.79 13,908.78 13,900.72 13,901.90 926.4K
14:00 13,901.25 13,901.25 13,896.15 13,898.07 6,427.4K
14:05 13,898.11 13,903.21 13,898.11 13,903.13 1,558.1K
14:10 13,904.53 13,908.76 13,903.46 13,905.05 7,181.6K
14:15 13,904.10 13,905.67 13,899.56 13,903.29 10,617.5K
14:20 13,903.18 13,904.98 13,895.85 13,895.85 710.4K
14:25 13,896.06 13,897.26 13,883.67 13,884.12 921.7K
14:30 13,886.47 13,886.47 13,880.84 13,882.12 7,768.8K
14:35 13,879.18 13,881.90 13,873.28 13,879.97 2,455.2K
14:40 13,879.98 13,886.29 13,878.23 13,881.17 2,382.4K
14:45 13,881.65 13,882.06 13,867.59 13,867.59 354.2K
14:50 13,862.77 13,867.62 13,862.77 13,865.25 2,271.0K
14:55 13,865.60 13,866.30 13,860.94 13,863.08 474.6K
15:00 13,860.20 13,874.99 13,860.20 13,873.94 1,090.2K
15:05 13,874.75 13,885.27 13,874.75 13,882.24 281.7K
15:10 13,882.10 13,892.45 13,882.10 13,892.45 285.1K
15:15 13,892.89 13,892.89 13,888.61 13,888.79 252.3K
15:20 13,888.15 13,889.52 13,886.49 13,889.44 548.2K
15:25 13,888.22 13,888.42 13,881.61 13,883.70 1,470.8K
15:30 13,884.37 13,884.48 13,881.08 13,884.48 1,865.7K
15:35 13,884.85 13,885.42 13,882.80 13,884.86 740.5K
15:40 13,884.56 13,887.88 13,883.42 13,884.80 1,160.3K
15:45 13,882.04 13,889.27 13,882.04 13,889.27 270.8K
15:50 13,889.75 13,902.77 13,889.75 13,900.22 724.9K
15:55 13,900.30 13,906.07 13,897.91 13,906.07 6,180.3K
16:00 13,905.49 13,909.22 13,904.32 13,907.90 1,123.7K
16:05 13,908.77 13,913.86 13,907.84 13,909.89 5,255.6K
16:10 13,910.19 13,910.69 13,904.28 13,907.84 1,101.3K
16:15 13,908.66 13,908.86 13,900.81 13,902.62 1,494.9K
16:20 13,903.98 13,905.84 13,901.82 13,905.84 19,379.1K
16:25 13,905.15 13,905.15 13,890.15 13,892.50 5,682.4K
16:30 13,892.72 13,896.24 13,890.92 13,895.60 604.1K
16:35 13,893.49 13,904.09 13,892.64 13,902.04 515.1K
16:40 13,904.04 13,906.02 13,901.02 13,902.20 1,274.8K
16:45 13,905.64 13,910.09 13,904.20 13,904.34 1,003.4K
16:50 13,903.69 13,905.51 13,902.12 13,905.51 859.3K
16:55 13,904.38 13,905.06 13,880.30 13,880.30 1,537.2K
17:00 13,880.31 13,882.83 13,869.86 13,872.01 477.5K
17:05 13,871.38 13,872.75 13,865.44 13,867.53 3,806.6K
17:10 13,867.19 13,867.19 13,858.50 13,860.51 11,325.2K
17:15 13,861.41 13,861.75 13,856.85 13,857.48 3,323.2K
17:20 13,858.44 13,858.44 13,853.56 13,856.09 22,427.0K
17:25 13,856.92 13,863.53 13,855.47 13,860.35 14,895.2K
17:30 13,862.72 13,862.72 13,862.72 13,862.72 162.6K
17:35 13,862.72 13,870.54 13,862.72 13,863.06 398,411.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available