CAC Mid & Small

CACMS
🏛️ france →
14,591.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,850.62 13,850.62 13,716.17 13,716.61 37,110.5K
09:05 13,715.72 13,723.37 13,707.89 13,708.85 15,626.2K
09:10 13,710.71 13,710.71 13,693.44 13,694.99 13,726.2K
09:15 13,699.88 13,724.74 13,699.88 13,724.74 21,499.9K
09:20 13,725.49 13,729.57 13,720.18 13,729.20 7,708.9K
09:25 13,729.82 13,735.04 13,721.22 13,732.84 2,345.1K
09:30 13,734.21 13,763.66 13,734.21 13,753.18 3,200.2K
09:35 13,757.98 13,776.03 13,755.89 13,774.65 2,544.2K
09:40 13,778.88 13,790.65 13,777.51 13,787.35 2,070.9K
09:45 13,786.55 13,786.55 13,769.97 13,772.84 2,026.5K
09:50 13,777.43 13,783.87 13,777.06 13,779.33 642.6K
09:55 13,777.64 13,800.32 13,777.64 13,800.32 5,147.0K
10:00 13,798.39 13,811.16 13,798.39 13,806.02 3,497.3K
10:05 13,806.50 13,812.42 13,803.90 13,807.08 800.8K
10:10 13,806.68 13,808.87 13,798.40 13,798.55 4,609.8K
10:15 13,799.27 13,799.27 13,790.81 13,791.58 3,937.4K
10:20 13,791.12 13,791.73 13,775.43 13,778.25 627.3K
10:25 13,778.50 13,794.56 13,778.50 13,794.56 1,231.7K
10:30 13,794.77 13,795.14 13,787.09 13,787.52 495.6K
10:35 13,787.22 13,788.28 13,775.19 13,775.19 292.8K
10:40 13,774.63 13,778.24 13,773.12 13,778.24 635.7K
10:45 13,779.36 13,782.34 13,776.00 13,779.96 4,081.3K
10:50 13,781.61 13,787.98 13,777.85 13,778.08 2,328.3K
10:55 13,777.90 13,785.36 13,776.99 13,783.84 138.3K
11:00 13,785.03 13,791.39 13,785.03 13,790.81 35,093.6K
11:05 13,791.81 13,800.05 13,791.01 13,799.11 6,119.9K
11:10 13,798.80 13,804.38 13,797.74 13,800.58 309.3K
11:15 13,801.54 13,801.54 13,786.84 13,786.84 212.8K
11:20 13,789.36 13,794.49 13,787.89 13,787.89 1,291.5K
11:25 13,787.95 13,788.84 13,780.59 13,780.59 747.4K
11:30 13,780.59 13,783.59 13,775.83 13,783.59 13,871.1K
11:35 13,783.98 13,784.12 13,775.97 13,777.94 1,372.0K
11:40 13,774.84 13,780.76 13,771.96 13,778.68 1,070.6K
11:45 13,778.33 13,778.33 13,762.76 13,764.10 424.6K
11:50 13,765.32 13,765.82 13,757.99 13,757.99 368.4K
11:55 13,757.47 13,757.59 13,751.72 13,756.51 5,112.0K
12:00 13,756.05 13,766.99 13,755.83 13,766.99 1,527.6K
12:05 13,767.92 13,770.80 13,767.92 13,769.43 1,052.0K
12:10 13,770.21 13,770.21 13,762.09 13,762.16 1,020.4K
12:15 13,763.13 13,764.45 13,759.27 13,761.74 467.1K
12:20 13,761.69 13,761.69 13,754.93 13,755.89 9,292.9K
12:25 13,757.00 13,758.50 13,754.07 13,754.07 418.6K
12:30 13,754.29 13,754.29 13,750.40 13,751.75 2,256.5K
12:35 13,751.70 13,754.18 13,750.56 13,754.18 787.1K
12:40 13,754.39 13,759.70 13,754.39 13,754.70 1,494.8K
12:45 13,754.73 13,754.73 13,748.89 13,749.13 7,496.6K
12:50 13,748.56 13,754.96 13,747.94 13,753.56 429.8K
12:55 13,752.34 13,753.90 13,749.43 13,751.44 535.5K
13:00 13,750.45 13,750.45 13,742.03 13,743.13 1,243.0K
13:05 13,744.51 13,746.98 13,740.20 13,741.24 812.5K
13:10 13,741.54 13,747.65 13,741.54 13,747.65 470.5K
13:15 13,747.81 13,752.76 13,746.84 13,746.84 549.0K
13:20 13,745.71 13,749.36 13,745.71 13,747.89 741.6K
13:25 13,748.92 13,749.52 13,744.21 13,748.02 1,151.9K
13:30 13,748.03 13,749.90 13,745.32 13,745.79 2,530.7K
13:35 13,744.90 13,746.77 13,741.37 13,741.37 2,240.1K
13:40 13,740.94 13,743.43 13,740.20 13,740.20 107.5K
13:45 13,738.09 13,739.07 13,732.73 13,734.71 1,637.5K
13:50 13,733.90 13,733.90 13,727.30 13,728.88 2,653.7K
13:55 13,729.20 13,729.20 13,721.91 13,721.99 2,785.8K
14:00 13,721.66 13,731.33 13,721.55 13,726.79 863.4K
14:05 13,726.49 13,726.58 13,718.15 13,718.15 165.3K
14:10 13,720.64 13,721.29 13,715.49 13,719.49 323.2K
14:15 13,719.33 13,719.85 13,716.66 13,716.66 2,096.4K
14:20 13,716.76 13,716.76 13,709.21 13,709.28 6,591.1K
14:25 13,708.61 13,709.44 13,702.34 13,705.02 310.9K
14:30 13,705.60 13,708.59 13,697.40 13,697.40 1,775.3K
14:35 13,696.48 13,699.64 13,689.45 13,689.90 998.2K
14:40 13,692.11 13,692.11 13,681.54 13,682.74 388.3K
14:45 13,683.49 13,688.02 13,681.82 13,687.65 368.4K
14:50 13,687.12 13,706.36 13,687.12 13,706.36 585.8K
14:55 13,705.43 13,706.66 13,699.68 13,703.42 899.1K
15:00 13,703.38 13,708.85 13,703.33 13,707.28 880.3K
15:05 13,708.18 13,709.63 13,700.75 13,700.75 3,279.8K
15:10 13,700.38 13,704.05 13,693.11 13,702.38 538.2K
15:15 13,701.81 13,705.07 13,701.09 13,705.07 269.8K
15:20 13,707.98 13,707.98 13,701.92 13,705.70 1,238.9K
15:25 13,705.80 13,721.34 13,705.80 13,721.34 2,100.5K
15:30 13,722.25 13,732.75 13,722.25 13,732.75 265.9K
15:35 13,732.02 13,745.31 13,731.79 13,745.10 476.9K
15:40 13,745.41 13,748.39 13,742.89 13,743.18 489.9K
15:45 13,741.92 13,741.92 13,731.67 13,731.82 698.6K
15:50 13,731.04 13,733.65 13,722.69 13,727.22 2,788.2K
15:55 13,727.52 13,732.12 13,727.15 13,732.12 5,054.2K
16:00 13,732.62 13,743.34 13,732.62 13,743.34 881.1K
16:05 13,743.11 13,745.84 13,739.49 13,741.20 282.2K
16:10 13,741.74 13,747.61 13,741.18 13,746.85 1,148.4K
16:15 13,746.62 13,748.14 13,742.61 13,748.14 1,139.1K
16:20 13,748.41 13,749.22 13,740.13 13,740.13 285.0K
16:25 13,742.20 13,742.50 13,738.52 13,738.52 2,607.1K
16:30 13,738.97 13,738.97 13,727.61 13,731.97 396.2K
16:35 13,732.54 13,732.71 13,720.03 13,721.23 851.0K
16:40 13,720.26 13,726.36 13,719.34 13,726.36 514.9K
16:45 13,726.45 13,727.43 13,724.03 13,724.03 6,508.2K
16:50 13,722.16 13,728.84 13,721.98 13,722.97 3,632.1K
16:55 13,722.55 13,724.88 13,717.59 13,724.88 1,600.3K
17:00 13,724.85 13,727.42 13,723.69 13,727.42 1,107.1K
17:05 13,726.95 13,737.76 13,726.95 13,736.38 727.5K
17:10 13,736.64 13,736.64 13,723.87 13,724.22 776.1K
17:15 13,724.32 13,729.59 13,722.03 13,729.59 819.1K
17:20 13,729.14 13,731.28 13,726.27 13,727.22 6,420.3K
17:25 13,728.01 13,731.40 13,726.96 13,730.36 4,752.7K
17:30 13,731.90 13,731.90 13,731.90 13,731.90 60.3K
17:35 13,731.90 13,731.90 13,715.81 13,715.81 68,965.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available